Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIOP Historical Data

BIOP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2023 $0.15
-0.60%
$3.15 million $24,880
Nov 2, 2023 $0.151
-11.67%
$3.17 million $22,687
Nov 1, 2023 $0.171
-4.88%
$3.59 million $23,394
Oct 31, 2023 $0.179
+14.32%
$3.75 million $13,565
Oct 30, 2023 $0.158
+2.06%
$3.32 million $20,894
Oct 29, 2023 $0.157
-2.62%
$3.26 million $16,405
Oct 28, 2023 $0.157
+1.50%
$3.3 million $18,381
Oct 27, 2023 $0.155
+2.67%
$3.25 million $12,520
Oct 26, 2023 $0.151
-9.05%
$3.18 million $23,472
Oct 25, 2023 $0.166
+2.40%
$3.48 million $18,982
Oct 24, 2023 $0.162
+7.58%
$3.41 million $19,448
Oct 23, 2023 $0.15
-9.70%
$3.16 million $23,838
Oct 22, 2023 $0.167
-3.70%
$3.5 million $24,172
Oct 21, 2023 $0.173
-0.36%
$3.63 million $23,620
Oct 20, 2023 $0.173
-3.57%
$3.64 million $18,083
Oct 19, 2023 $0.18
-6.92%
$3.78 million $15,581
Oct 18, 2023 $0.194
+4.00%
$4.07 million $16,944
Oct 17, 2023 $0.188
+0.37%
$3.95 million $20,590
Oct 16, 2023 $0.187
-3.17%
$3.92 million $20,961
Oct 15, 2023 $0.193
+0.59%
$4.05 million $19,622
Oct 14, 2023 $0.191
+0.18%
$4.02 million $15,057
Oct 13, 2023 $0.193
+4.84%
$4.06 million $21,775
Oct 12, 2023 $0.185
+13.71%
$3.89 million $17,842
Oct 11, 2023 $0.163
-10.42%
$3.42 million $18,763
Oct 10, 2023 $0.182
+8.78%
$3.83 million $15,900
Oct 9, 2023 $0.167
+5.91%
$3.5 million $15,344
Oct 8, 2023 $0.157
+3.88%
$3.29 million $17,569
Oct 7, 2023 $0.151
-3.52%
$3.17 million $21,968
Oct 6, 2023 $0.158
+2.70%
$3.31 million $21,728
Oct 5, 2023 $0.157
-3.26%
$3.3 million $17,010
Oct 4, 2023 $0.16
+12.99%
$3.37 million $17,675
Oct 3, 2023 $0.142
+5.40%
$2.98 million $17,835
Oct 2, 2023 $0.135
+9.04%
$2.84 million $19,577
Oct 1, 2023 $0.128
+10.83%
$2.69 million $17,330
Sep 30, 2023 $0.116
-1.93%
$2.44 million $17,038
Sep 29, 2023 $0.122
+14.06%
$2.55 million $26,281
Sep 28, 2023 $0.11
+0.25%
$2.32 million $19,964
Sep 27, 2023 $0.111
+8.15%
$2.32 million $20,948
Sep 26, 2023 $0.103
-13.77%
$2.16 million $20,735
Sep 25, 2023 $0.112
+7.15%
$2.34 million $18,526
Sep 24, 2023 $0.104
-1.21%
$2.19 million $19,680
Sep 23, 2023 $0.105
-0.61%
$2.21 million $16,985
Sep 22, 2023 $0.105
+13.33%
$2.21 million $16,722
Sep 21, 2023 $0.111
-4.58%
$2.34 million $15,545
Sep 20, 2023 $0.118
+0.94%
$2.48 million $15,575
Sep 19, 2023 $0.116
+5.79%
$2.43 million $15,512
Sep 18, 2023 $0.109
-7.14%
$2.3 million $16,180
Sep 17, 2023 $0.118
-2.95%
$2.47 million $16,722
Sep 16, 2023 $0.11
-8.81%
$2.32 million $15,331
Sep 15, 2023 $0.122
+4.31%
$2.55 million $17,174