Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIOP Historical Data

BIOP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.351
-5.78%
$7.36 million $43,998
Dec 22, 2023 $0.37
-12.39%
$7.78 million $60,873
Dec 21, 2023 $0.421
+5.94%
$8.84 million $121,317
Dec 20, 2023 $0.397
+3.33%
$8.34 million $64,395
Dec 19, 2023 $0.383
-21.58%
$8.05 million $96,258
Dec 18, 2023 $0.488
+2.48%
$10.25 million $130,012
Dec 17, 2023 $0.476
-22.18%
$9.99 million $173,752
Dec 16, 2023 $0.611
+25.18%
$12.84 million $340,008
Dec 15, 2023 $0.487
+22.62%
$10.22 million $238,277
Dec 14, 2023 $0.399
+19.95%
$8.38 million $158,667
Dec 13, 2023 $0.333
-2.95%
$6.98 million $115,136
Dec 12, 2023 $0.345
+21.26%
$7.25 million $164,701
Dec 11, 2023 $0.283
-13.02%
$5.94 million $58,881
Dec 10, 2023 $0.312
-2.50%
$6.55 million $59,889
Dec 9, 2023 $0.318
-11.19%
$6.68 million $71,396
Dec 8, 2023 $0.359
-0.14%
$7.54 million $92,895
Dec 7, 2023 $0.36
+2.50%
$7.57 million $123,373
Dec 6, 2023 $0.352
-23.94%
$7.39 million $391,145
Dec 5, 2023 $0.492
+83.08%
$10.34 million $351,697
Dec 4, 2023 $0.267
+27.66%
$5.6 million $171,075
Dec 3, 2023 $0.218
-8.87%
$4.57 million $58,286
Dec 2, 2023 $0.232
+1.44%
$4.88 million $31,846
Dec 1, 2023 $0.228
+11.96%
$4.8 million $25,518
Nov 30, 2023 $0.202
-3.95%
$4.24 million $25,039
Nov 29, 2023 $0.21
-7.81%
$4.41 million $27,313
Nov 28, 2023 $0.228
+2.47%
$4.79 million $27,655
Nov 27, 2023 $0.223
+0.81%
$4.68 million $28,341
Nov 26, 2023 $0.222
-7.68%
$4.67 million $28,084
Nov 25, 2023 $0.238
+5.13%
$4.99 million $26,543
Nov 24, 2023 $0.226
+3.33%
$4.75 million $26,966
Nov 23, 2023 $0.217
-4.62%
$4.55 million $30,292
Nov 22, 2023 $0.226
-0.49%
$4.74 million $32,853
Nov 21, 2023 $0.24
+3.76%
$5.04 million $33,751
Nov 20, 2023 $0.238
-19.62%
$4.99 million $32,551
Nov 19, 2023 $0.289
-11.63%
$6.07 million $44,866
Nov 18, 2023 $0.325
+26.60%
$6.81 million $49,074
Nov 17, 2023 $0.257
-4.61%
$5.41 million $33,825
Nov 16, 2023 $0.277
+9.52%
$5.81 million $50,424
Nov 15, 2023 $0.251
+31.45%
$5.26 million $37,686
Nov 14, 2023 $0.192
-7.81%
$4.02 million $32,439
Nov 13, 2023 $0.208
+0.29%
$4.36 million $23,447
Nov 12, 2023 $0.209
-2.44%
$4.39 million $18,970
Nov 11, 2023 $0.206
-9.42%
$4.32 million $30,200
Nov 10, 2023 $0.231
+10.98%
$4.86 million $30,664
Nov 9, 2023 $0.21
+19.28%
$4.41 million $32,144
Nov 8, 2023 $0.176
-21.90%
$3.7 million $40,176
Nov 7, 2023 $0.225
+29.28%
$4.72 million $42,149
Nov 6, 2023 $0.173
+1.10%
$3.64 million $20,211
Nov 5, 2023 $0.169
+5.89%
$3.55 million $26,086
Nov 4, 2023 $0.16
+5.83%
$3.35 million $21,136