Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIOP Historical Data

BIOP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $0.125
+3.56%
$2.63 million $23,327
Feb 10, 2024 $0.121
-8.67%
$2.55 million $28,004
Feb 9, 2024 $0.133
+0.08%
$2.78 million $24,491
Feb 8, 2024 $0.133
-1.04%
$2.8 million $21,901
Feb 7, 2024 $0.133
+0.84%
$2.79 million $26,761
Feb 6, 2024 $0.131
-1.72%
$2.76 million $25,853
Feb 5, 2024 $0.134
+0.75%
$2.81 million $24,239
Feb 4, 2024 $0.133
-5.67%
$2.8 million $27,800
Feb 3, 2024 $0.145
+13.05%
$3.04 million $24,877
Feb 2, 2024 $0.128
+3.41%
$2.68 million $25,517
Feb 1, 2024 $0.124
-11.20%
$2.6 million $29,916
Jan 31, 2024 $0.139
-6.33%
$2.92 million $22,555
Jan 30, 2024 $0.151
-13.99%
$3.16 million $84,288
Jan 29, 2024 $0.174
+3.76%
$3.65 million $22,781
Jan 28, 2024 $0.168
-2.45%
$3.52 million $20,035
Jan 27, 2024 $0.172
-2.61%
$3.61 million $25,323
Jan 26, 2024 $0.176
+11.24%
$3.7 million $22,657
Jan 25, 2024 $0.159
-3.12%
$3.33 million $19,300
Jan 24, 2024 $0.164
+0.06%
$3.45 million $24,987
Jan 23, 2024 $0.164
+2.37%
$3.45 million $24,449
Jan 22, 2024 $0.161
-7.44%
$3.37 million $24,530
Jan 21, 2024 $0.174
+8.56%
$3.65 million $20,794
Jan 20, 2024 $0.16
+0.31%
$3.36 million $22,288
Jan 19, 2024 $0.16
-4.95%
$3.35 million $25,579
Jan 18, 2024 $0.168
-9.00%
$3.53 million $24,570
Jan 17, 2024 $0.185
-0.32%
$3.88 million $26,923
Jan 16, 2024 $0.185
+0.38%
$3.88 million $29,236
Jan 15, 2024 $0.184
-3.00%
$3.87 million $28,197
Jan 14, 2024 $0.19
-5.28%
$3.99 million $36,749
Jan 13, 2024 $0.201
+12.71%
$4.23 million $36,450
Jan 12, 2024 $0.179
-11.50%
$3.75 million $23,804
Jan 11, 2024 $0.201
+6.31%
$4.21 million $34,287
Jan 10, 2024 $0.189
-0.53%
$3.96 million $26,992
Jan 9, 2024 $0.19
+2.20%
$4 million $29,928
Jan 8, 2024 $0.186
+4.90%
$3.91 million $39,094
Jan 7, 2024 $0.177
+7.26%
$3.73 million $38,370
Jan 6, 2024 $0.173
+10.73%
$3.64 million $32,337
Jan 5, 2024 $0.157
-7.69%
$3.3 million $27,845
Jan 4, 2024 $0.17
-9.27%
$3.58 million $50,640
Jan 3, 2024 $0.186
-8.91%
$3.91 million $34,633
Jan 2, 2024 $0.204
+5.31%
$4.29 million $44,921
Jan 1, 2024 $0.193
+2.55%
$4.05 million $62,244
Dec 31, 2023 $0.188
-1.16%
$3.94 million $87,226
Dec 30, 2023 $0.19
-19.86%
$3.98 million $62,722
Dec 29, 2023 $0.236
-5.02%
$4.97 million $48,100
Dec 28, 2023 $0.249
-10.21%
$5.23 million $54,307
Dec 27, 2023 $0.28
-8.19%
$5.88 million $57,491
Dec 26, 2023 $0.306
-19.12%
$6.43 million $63,188
Dec 25, 2023 $0.379
+12.19%
$7.96 million $96,726
Dec 24, 2023 $0.339
-3.28%
$7.11 million $37,666