Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIOP Historical Data

BIOP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2024 $0.132
+6.45%
$2.77 million $22,974
Mar 31, 2024 $0.124
-3.43%
$2.6 million $27,657
Mar 30, 2024 $0.128
+5.10%
$2.68 million $27,832
Mar 29, 2024 $0.118
-3.35%
$2.49 million $27,783
Mar 28, 2024 $0.123
-5.03%
$2.57 million $28,971
Mar 27, 2024 $0.129
-2.13%
$2.7 million $26,332
Mar 26, 2024 $0.132
-9.55%
$2.76 million $32,873
Mar 25, 2024 $0.145
+5.91%
$3.05 million $35,290
Mar 24, 2024 $0.137
+4.51%
$2.87 million $27,216
Mar 23, 2024 $0.131
+5.75%
$2.74 million $32,223
Mar 22, 2024 $0.123
-5.67%
$2.58 million $27,139
Mar 21, 2024 $0.13
-3.93%
$2.72 million $26,565
Mar 20, 2024 $0.135
+1.58%
$2.83 million $28,895
Mar 19, 2024 $0.132
+3.76%
$2.78 million $32,860
Mar 18, 2024 $0.129
-9.05%
$2.7 million $28,081
Mar 17, 2024 $0.141
+6.08%
$2.97 million $40,484
Mar 16, 2024 $0.132
-13.36%
$2.76 million $37,236
Mar 15, 2024 $0.152
-21.89%
$3.19 million $53,476
Mar 14, 2024 $0.195
+6.22%
$4.09 million $37,346
Mar 13, 2024 $0.183
+8.84%
$3.85 million $51,282
Mar 12, 2024 $0.168
+13.72%
$3.53 million $41,192
Mar 11, 2024 $0.149
+8.06%
$3.13 million $38,472
Mar 10, 2024 $0.138
-6.20%
$2.89 million $31,994
Mar 9, 2024 $0.147
-1.86%
$3.1 million $30,893
Mar 8, 2024 $0.153
-10.16%
$3.21 million $70,409
Mar 7, 2024 $0.171
+2.03%
$3.58 million $25,650
Mar 6, 2024 $0.167
+1.27%
$3.52 million $29,358
Mar 5, 2024 $0.166
-4.72%
$3.48 million $87,330
Mar 4, 2024 $0.172
+22.35%
$3.61 million $43,289
Mar 3, 2024 $0.141
-10.62%
$2.95 million $29,674
Mar 2, 2024 $0.157
+15.18%
$3.3 million $32,676
Mar 1, 2024 $0.136
-0.73%
$2.86 million $24,503
Feb 29, 2024 $0.137
-2.76%
$2.89 million $26,808
Feb 28, 2024 $0.141
-0.07%
$2.97 million $30,638
Feb 27, 2024 $0.141
-0.42%
$2.97 million $29,549
Feb 26, 2024 $0.142
+7.34%
$2.98 million $25,134
Feb 25, 2024 $0.132
+0.30%
$2.77 million $25,021
Feb 24, 2024 $0.132
-3.45%
$2.77 million $21,408
Feb 23, 2024 $0.136
+5.09%
$2.86 million $17,157
Feb 22, 2024 $0.13
+3.43%
$2.73 million $16,470
Feb 21, 2024 $0.128
-10.52%
$2.7 million $17,054
Feb 20, 2024 $0.143
-1.91%
$3.01 million $27,109
Feb 19, 2024 $0.146
-6.22%
$3.07 million $30,481
Feb 18, 2024 $0.156
+14.96%
$3.28 million $24,495
Feb 17, 2024 $0.136
-16.65%
$2.85 million $20,477
Feb 16, 2024 $0.162
+12.90%
$3.4 million $37,237
Feb 15, 2024 $0.144
+4.81%
$3.02 million $20,259
Feb 14, 2024 $0.138
+10.34%
$2.89 million $24,099
Feb 13, 2024 $0.125
-11.24%
$2.62 million $25,899
Feb 12, 2024 $0.141
+12.74%
$2.95 million $21,235