Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIOP Historical Data

BIOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2025 $0.0109
+10.47%
$-- $1.64 million
Jul 2025 $0.00981
+1.91%
$206,556 $2.63 million
Jun 2025 $0.00855
+21.73%
$196,056 $2.16 million
May 2025 $0.00713
-37.58%
$149,688 $1.22 million
Apr 2025 $0.0114
-13.88%
$239,820 $919,236
Mar 2025 $0.0132
+37.70%
$276,150 $94,139
Feb 2025 $0.00955
-15.78%
$200,550 $52,202
Jan 2025 $0.0121
-28.85%
$238,140 $33,851
Dec 2024 $0.0175
-41.96%
$355,950 $38,517
Nov 2024 $0.0301
+54.36%
$632,100 $22,370
Oct 2024 $0.0192
-24.60%
$409,500 $20,217
Sep 2024 $0.0255
+19.90%
$535,290 $20,947
Aug 2024 $0.0213
-5.93%
$446,460 $61,512
Jul 2024 $0.0226
-48.92%
$474,600 $118,283
Jun 2024 $0.0421
-40.46%
$884,100 $147,854
May 2024 $0.0707
-26.04%
$1.48 million $337,046
Apr 2024 $0.0956
-22.97%
$2.01 million $650,075
Mar 2024 $0.124
-9.75%
$2.6 million $1.11 million
Feb 2024 $0.137
-1.36%
$2.89 million $723,216
Jan 2024 $0.139
-25.92%
$2.92 million $986,789
Dec 2023 $0.188
-7.99%
$3.94 million $3.65 million
Nov 2023 $0.202
+12.34%
$4.24 million $923,848
Oct 2023 $0.179
+54.80%
$3.75 million $582,452
Sep 2023 $0.116
-15.11%
$2.44 million $504,609
Aug 2023 $0.138
-43.75%
$2.89 million $451,724
Jul 2023 $0.247
+171.36%
$5.18 million $910,289
Jun 2023 $0.0772
-51.76%
$1.62 million $784,272
Download