Coinranking
EDCASH Historical Data
EDC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10, 2019 | $0.00791 | +2.34% | ||
| Nov 9, 2019 | $0.00773 | +0.56% | ||
| Nov 8, 2019 | $0.00768 | -4.59% | ||
| Nov 7, 2019 | $0.00805 | -1.38% | ||
| Nov 6, 2019 | $0.00817 | +2.32% | ||
| Nov 5, 2019 | $0.00797 | -0.61% | ||
| Nov 4, 2019 | $0.00802 | +0.14% | ||
| Nov 3, 2019 | $0.00801 | -1.17% | ||
| Nov 2, 2019 | $0.0081 | -1.02% | ||
| Nov 1, 2019 | $0.00818 | -0.66% | ||
| Oct 31, 2019 | $0.00824 | +0.05% | ||
| Oct 30, 2019 | $0.00823 | -1.19% | ||
| Oct 29, 2019 | $0.00833 | +2.32% | ||
| Oct 28, 2019 | $0.00814 | +1.88% | ||
| Oct 27, 2019 | $0.008 | +6.84% | ||
| Oct 26, 2019 | $0.00745 | -1.42% | ||
| Oct 25, 2019 | $0.00755 | +5.55% | ||
| Oct 24, 2019 | $0.00715 | +1.45% | ||
| Oct 23, 2019 | $0.00705 | -6.20% | ||
| Oct 22, 2019 | $0.00752 | +0.06% | ||
| Oct 21, 2019 | $0.00751 | -2.53% | ||
| Oct 20, 2019 | $0.00771 | +1.06% | ||
| Oct 19, 2019 | $0.00762 | +1.84% | ||
| Oct 18, 2019 | $0.00748 | -3.18% | ||
| Oct 17, 2019 | $0.00773 | +4.47% | ||
| Oct 16, 2019 | $0.0074 | +14.56% | ||
| Oct 15, 2019 | $0.00646 | +1.71% | ||
| Oct 14, 2019 | $0.00635 | +3.43% | ||
| Oct 13, 2019 | $0.00614 | -0.28% | ||
| Oct 12, 2019 | $0.00616 | +3.32% | ||
| Oct 11, 2019 | $0.00597 | -1.63% | ||
| Oct 10, 2019 | $0.00607 | -0.47% | ||
| Oct 9, 2019 | $0.00608 | +0.09% | ||
| Oct 8, 2019 | $0.00606 | -1.44% | ||
| Oct 7, 2019 | $0.00614 | +4.69% | ||
| Oct 6, 2019 | $0.00589 | -1.27% | ||
| Oct 5, 2019 | $0.00596 | +1.18% | ||
| Oct 4, 2019 | $0.00591 | +9.14% | ||
| Oct 3, 2019 | $0.00542 | +5.41% | ||
| Oct 2, 2019 | $0.00514 | -6.24% | ||
| Oct 1, 2019 | $0.00548 | +1.23% | ||
| Sep 30, 2019 | $0.00542 | +13.65% | ||
| Sep 29, 2019 | $0.00476 | +1.28% | ||
| Sep 28, 2019 | $0.0047 | -1.66% | ||
| Sep 27, 2019 | $0.00478 | +1.31% | ||
| Sep 26, 2019 | $0.00472 | +0.89% | ||
| Sep 25, 2019 | $0.00467 | -1.52% | ||
| Sep 24, 2019 | $0.0047 | -6.26% | ||
| Sep 23, 2019 | $0.00501 | -3.79% | ||
| Sep 22, 2019 | $0.00521 | -1.50% | ||