Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDCASH Historical Data

EDC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2020 $0.000182
+6.18%
$-- $39,381
Jul 22, 2020 $0.000172
+1.40%
$-- $25,288
Jul 21, 2020 $0.000169
+2.41%
$-- $35,586
Jul 20, 2020 $0.000166
-14.61%
$-- $22,218
Jul 19, 2020 $0.000194
-15.78%
$-- $24,971
Jul 18, 2020 $0.00023
-10.44%
$-- $20,038
Jul 17, 2020 $0.000257
-12.25%
$-- $27,022
Jul 16, 2020 $0.000293
-6.58%
$-- $37,860
Jul 15, 2020 $0.000314
+12.77%
$-- $30,412
Jul 14, 2020 $0.000278
+50.15%
$-- $6,246
Jul 13, 2020 $0.000185
-0.67%
$-- $2,762
Jul 12, 2020 $0.000187
-32.87%
$-- $5,529
Jul 11, 2020 $0.000278
-0.49%
$-- $12,381
Jul 10, 2020 $0.000279
-24.64%
$-- $8,127
Jul 9, 2020 $0.00037
+22.46%
$-- $13,128
Jul 8, 2020 $0.000303
-10.21%
$-- $19,019
Jul 7, 2020 $0.000337
-6.79%
$-- $8,899
Jul 6, 2020 $0.000361
+7.71%
$-- $23,566
Jul 5, 2020 $0.000335
-12.70%
$-- $12,315
Jul 4, 2020 $0.000384
+5.21%
$-- $12,182
Jul 3, 2020 $0.000365
-13.83%
$-- $15,106
Jul 2, 2020 $0.000424
-8.43%
$-- $14,854
Jul 1, 2020 $0.000462
+1.10%
$-- $20,245
Jun 30, 2020 $0.000458
+7.10%
$-- $41,450
Jun 29, 2020 $0.000427
-4.33%
$-- $26,720
Jun 28, 2020 $0.000447
+2.14%
$-- $9,119
Jun 27, 2020 $0.000437
-5.21%
$-- $18,692
Jun 26, 2020 $0.000461
-1.73%
$-- $12,983
Jun 25, 2020 $0.000469
-0.19%
$-- $19,420
Jun 24, 2020 $0.00047
-3.65%
$-- $19,740
Jun 23, 2020 $0.000488
-3.19%
$-- $21,740
Jun 22, 2020 $0.000504
+7.61%
$-- $23,587
Jun 21, 2020 $0.000468
-8.77%
$-- $16,927
Jun 20, 2020 $0.000513
-2.52%
$-- $21,643
Jun 19, 2020 $0.000526
-0.17%
$-- $32,916
Jun 18, 2020 $0.000527
-0.56%
$-- $18,501
Jun 17, 2020 $0.00053
+0.77%
$-- $18,893
Jun 16, 2020 $0.000526
+0.33%
$-- $21,323
Jun 15, 2020 $0.000524
+0.91%
$-- $16,402
Jun 14, 2020 $0.00052
-4.58%
$-- $17,022
Jun 13, 2020 $0.000545
-3.53%
$-- $17,938
Jun 12, 2020 $0.000565
-5.60%
$-- $31,462
Jun 11, 2020 $0.000598
-13.04%
$-- $33,128
Jun 10, 2020 $0.000688
+21.71%
$-- $69,749
Jun 9, 2020 $0.000565
+11.43%
$-- $39,395
Jun 8, 2020 $0.000507
+2.21%
$-- $30,781
Jun 7, 2020 $0.000496
-1.17%
$-- $16,731
Jun 6, 2020 $0.000502
+1.05%
$-- $25,365
Jun 5, 2020 $0.000497
-1.98%
$-- $22,144
Jun 4, 2020 $0.000507
-0.27%
$-- $24,215