Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDCASH Historical Data

EDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2021 $0.0359
+1.50%
$-- $142,169
Mar 18, 2021 $0.0353
-6.01%
$-- $108,832
Mar 17, 2021 $0.0376
-0.12%
$-- $70,551
Mar 16, 2021 $0.0378
-7.25%
$-- $84,602
Mar 15, 2021 $0.0408
-3.59%
$-- $61,526
Mar 14, 2021 $0.0424
-4.73%
$-- $5,954
Mar 13, 2021 $0.0445
-4.42%
$-- $51,489
Mar 12, 2021 $0.0462
-6.58%
$-- $43,741
Mar 11, 2021 $0.0494
+0.43%
$-- $50,221
Mar 10, 2021 $0.0499
+1.45%
$-- $52,039
Mar 9, 2021 $0.0491
+17.13%
$-- $59,217
Mar 8, 2021 $0.0419
+3.17%
$-- $77,163
Mar 7, 2021 $0.0407
+2.40%
$-- $52,385
Mar 6, 2021 $0.0397
+3.34%
$-- $21,528
Mar 5, 2021 $0.0386
+0.66%
$-- $39,733
Mar 4, 2021 $0.039
+27.38%
$-- $57,989
Mar 3, 2021 $0.0303
-12.42%
$-- $49,684
Mar 2, 2021 $0.0346
-4.43%
$-- $27,150
Mar 1, 2021 $0.0362
+0.15%
$-- $60,715
Feb 28, 2021 $0.0361
-14.37%
$-- $13,542
Feb 27, 2021 $0.0422
+2.18%
$-- $22,262
Feb 26, 2021 $0.0413
-5.00%
$-- $30,677
Feb 25, 2021 $0.0441
-4.14%
$-- $48,536
Feb 24, 2021 $0.046
+11.29%
$-- $40,315
Feb 23, 2021 $0.0412
+9.91%
$-- $37,525
Feb 22, 2021 $0.0375
-2.88%
$-- $31,529
Feb 21, 2021 $0.0386
+6.87%
$-- $33,476
Feb 20, 2021 $0.0361
-3.48%
$-- $76,005
Feb 19, 2021 $0.0362
+9.41%
$-- $42,308
Feb 18, 2021 $0.0331
-7.11%
$-- $56,347
Feb 17, 2021 $0.0356
+4.16%
$-- $28,819
Feb 16, 2021 $0.0356
-4.07%
$-- $69,637
Feb 15, 2021 $0.0371
+6.14%
$-- $153,996
Feb 14, 2021 $0.035
+3.71%
$-- $193,286
Feb 13, 2021 $0.0338
+6.15%
$-- $139,388
Feb 12, 2021 $0.0318
+19.84%
$-- $50,792
Feb 11, 2021 $0.0265
-25.51%
$-- $151,394
Feb 10, 2021 $0.0356
-8.07%
$-- $105,298
Feb 9, 2021 $0.0388
-9.16%
$-- $84,972
Feb 8, 2021 $0.0426
+8.92%
$-- $165,202
Feb 7, 2021 $0.0392
-13.86%
$-- $84,397
Feb 6, 2021 $0.0454
-0.46%
$-- $93,915
Feb 5, 2021 $0.0456
+3.70%
$-- $70,702
Feb 4, 2021 $0.044
+11.76%
$-- $140,719
Feb 3, 2021 $0.0394
+4.58%
$-- $116,390
Feb 2, 2021 $0.0377
+9.88%
$-- $179,045
Feb 1, 2021 $0.0343
-9.73%
$-- $174,016
Jan 30, 2021 $0.0431
-0.44%
$-- $183,731
Jan 29, 2021 $0.0433
+39.69%
$-- $152,366
Jan 28, 2021 $0.0309
+10.95%
$-- $200,324
Download