Oscar Historical Data

OSCAR
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.000662
+0.00%
$ 661,765 $ 53,584
3:32 PM $ 0.000672
+0.00%
$ 671,761 $ 53,451
3:27 PM $ 0.000679
+0.00%
$ 678,759 $ 53,955
3:22 PM $ 0.000679
+0.00%
$ 678,759 $ 54,143
3:17 PM $ 0.00068
+0.00%
$ 679,758 $ 55,006
3:12 PM $ 0.000683
+0.00%
$ 682,757 $ 55,127
3:07 PM $ 0.000681
+0.00%
$ 680,758 $ 55,020
3:02 PM $ 0.000667
+0.00%
$ 666,763 $ 54,889
2:57 PM $ 0.00068
+0.00%
$ 679,758 $ 53,225
2:52 PM $ 0.00068
+0.00%
$ 679,758 $ 54,517
2:47 PM $ 0.000675
+0.00%
$ 674,760 $ 53,970
2:42 PM $ 0.000675
+0.00%
$ 674,760 $ 53,609
2:37 PM $ 0.000676
+0.00%
$ 675,760 $ 53,022
2:32 PM $ 0.00067
+0.00%
$ 669,762 $ 53,656
2:27 PM $ 0.000669
+0.00%
$ 668,762 $ 53,230
2:22 PM $ 0.000667
+0.00%
$ 666,763 $ 53,089
2:17 PM $ 0.000667
+0.00%
$ 666,763 $ 52,971
2:12 PM $ 0.000665
+0.00%
$ 664,764 $ 53,624
2:07 PM $ 0.000665
+0.00%
$ 664,764 $ 53,045
2:02 PM $ 0.000666
+0.00%
$ 665,763 $ 53,726
1:57 PM $ 0.000666
+0.00%
$ 665,763 $ 52,643
1:52 PM $ 0.000664
+0.00%
$ 663,764 $ 52,515
1:47 PM $ 0.000683
+0.00%
$ 682,757 $ 52,490
1:42 PM $ 0.000683
+0.00%
$ 682,757 $ 54,397
1:37 PM $ 0.000679
+0.00%
$ 678,759 $ 54,514
1:32 PM $ 0.000679
+0.00%
$ 678,759 $ 54,322
1:27 PM $ 0.000681
+0.00%
$ 680,758 $ 54,181
1:22 PM $ 0.000667
+0.00%
$ 666,763 $ 54,534
1:17 PM $ 0.000665
+0.00%
$ 664,764 $ 53,662
1:12 PM $ 0.000665
+0.00%
$ 664,764 $ 53,551
1:07 PM $ 0.00068
+0.00%
$ 679,758 $ 54,320
1:02 PM $ 0.000681
+0.00%
$ 680,758 $ 54,445
12:57 PM $ 0.00068
+0.00%
$ 679,758 $ 54,219
12:52 PM $ 0.00068
+0.00%
$ 679,758 $ 54,094
12:47 PM $ 0.000678
+0.00%
$ 677,759 $ 59,411
12:42 PM $ 0.000673
+0.00%
$ 672,761 $ 58,484
12:37 PM $ 0.000666
+0.00%
$ 665,763 $ 59,238
12:32 PM $ 0.000667
+0.00%
$ 666,763 $ 59,207
12:27 PM $ 0.000682
+0.00%
$ 681,758 $ 59,553
12:22 PM $ 0.000682
+0.00%
$ 681,758 $ 60,819
12:17 PM $ 0.000672
+0.00%
$ 671,761 $ 59,532
12:12 PM $ 0.000682
+0.00%
$ 681,758 $ 59,753
12:07 PM $ 0.000677
+0.00%
$ 676,759 $ 60,590
12:02 PM $ 0.000676
+0.00%
$ 675,760 $ 60,767
11:57 AM $ 0.000666
+0.00%
$ 665,763 $ 61,014
11:52 AM $ 0.000677
+0.00%
$ 676,759 $ 60,696
11:47 AM $ 0.00067
+0.00%
$ 669,762 $ 61,529
11:42 AM $ 0.000662
+0.00%
$ 661,765 $ 60,674
11:37 AM $ 0.000677
+0.00%
$ 676,759 $ 60,020
11:32 AM $ 0.000681
+0.00%
$ 680,758 $ 61,068
Download