Oscar Historical Data

OSCAR Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.00142
+1.81%
$ 1.42 million $ 420,275
Dec 2, 12 PM $ 0.0014
+0.92%
$ 1.4 million $ 420,141
Dec 2, 11 AM $ 0.00138
+2.28%
$ 1.41 million $ 424,184
Dec 2, 10 AM $ 0.00135
+6.88%
$ 1.35 million $ 370,023
Dec 2, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 370,137
Dec 2, 8 AM $ 0.00126
-0.47%
$ 1.26 million $ 370,596
Dec 2, 7 AM $ 0.00128
-0.70%
$ 1.28 million $ 374,964
Dec 2, 6 AM $ 0.00128
+0.32%
$ 1.28 million $ 431,857
Dec 2, 5 AM $ 0.00129
-0.08%
$ 1.29 million $ 382,968
Dec 2, 4 AM $ 0.0013
+2.29%
$ 1.28 million $ 375,167
Dec 2, 3 AM $ 0.00127
+0.72%
$ 1.27 million $ 372,592
Dec 2, 2 AM $ 0.00127
-1.55%
$ 1.27 million $ 376,762
Dec 2, 1 AM $ 0.00128
+0.47%
$ 1.29 million $ 375,618
Dec 2, 12 AM $ 0.00128
+0.44%
$ 1.28 million $ 423,332
Dec 1, 11 PM $ 0.00127
+0.36%
$ 1.28 million $ 422,929
Dec 1, 10 PM $ 0.00128
-1.96%
$ 1.28 million $ 477,974
Dec 1, 9 PM $ 0.0013
+3.33%
$ 1.3 million $ 369,104
Dec 1, 8 PM $ 0.00127
+0.24%
$ 1.27 million $ 371,990
Dec 1, 7 PM $ 0.00127
+1.03%
$ 1.27 million $ 420,610
Dec 1, 6 PM $ 0.00126
+1.44%
$ 1.24 million $ 421,321
Dec 1, 5 PM $ 0.00126
-1.56%
$ 1.25 million $ 423,005
Dec 1, 4 PM $ 0.00127
-0.16%
$ 1.27 million $ 375,462
Dec 1, 3 PM $ 0.00129
-2.65%
$ 1.29 million $ 480,341
Dec 1, 2 PM $ 0.00133
+0.99%
$ 1.33 million $ 427,427
Dec 1, 1 PM $ 0.00131
-0.53%
$ 1.31 million $ 428,773
Dec 1, 12 PM $ 0.00132
+2.17%
$ 1.32 million $ 430,397
Dec 1, 11 AM $ 0.00129
-2.96%
$ 1.29 million $ 374,082
Dec 1, 10 AM $ 0.00133
+0.65%
$ 1.33 million $ 423,304
Dec 1, 9 AM $ 0.00133
-1.07%
$ 1.33 million $ 422,724
Dec 1, 8 AM $ 0.00134
-0.54%
$ 1.34 million $ 416,312
Dec 1, 7 AM $ 0.00134
-1.75%
$ 1.34 million $ 416,924
Dec 1, 6 AM $ 0.00136
+0.62%
$ 1.36 million $ 416,557
Dec 1, 5 AM $ 0.00135
+1.07%
$ 1.35 million $ 412,430
Dec 1, 4 AM $ 0.00136
+0.12%
$ 1.36 million $ 472,597
Dec 1, 3 AM $ 0.00135
+0.14%
$ 1.36 million $ 473,429
Dec 1, 2 AM $ 0.00135
+0.49%
$ 1.35 million $ 423,785
Dec 1, 1 AM $ 0.00135
-2.24%
$ 1.35 million $ 474,188
Dec 1, 12 AM $ 0.00138
-3.54%
$ 1.39 million $ 476,365
Download