Oscar Historical Data

OSCAR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00137
-0.25%
$ 1.37 million $ 402,320
Dec 16, 6 PM $ 0.00137
-3.37%
$ 1.37 million $ 407,625
Dec 16, 5 PM $ 0.00142
+2.67%
$ 1.42 million $ 453,423
Dec 16, 4 PM $ 0.00138
+0.34%
$ 1.38 million $ 405,960
Dec 16, 3 PM $ 0.00137
-1.82%
$ 1.37 million $ 452,190
Dec 16, 2 PM $ 0.00139
+1.13%
$ 1.39 million $ 457,217
Dec 16, 1 PM $ 0.00139
+0.18%
$ 1.39 million $ 408,604
Dec 16, 12 PM $ 0.00139
-0.12%
$ 1.39 million $ 406,455
Dec 16, 11 AM $ 0.00138
-0.54%
$ 1.38 million $ 405,736
Dec 16, 10 AM $ 0.00139
+0.47%
$ 1.39 million $ 458,649
Dec 16, 9 AM $ 0.00139
-0.05%
$ 1.39 million $ 409,622
Dec 16, 8 AM $ 0.00139
-0.20%
$ 1.39 million $ 409,007
Dec 16, 7 AM $ 0.0014
-0.16%
$ 1.4 million $ 405,241
Dec 16, 6 AM $ 0.00142
+1.65%
$ 1.42 million $ 406,303
Dec 16, 5 AM $ 0.00139
-1.28%
$ 1.39 million $ 404,404
Dec 16, 4 AM $ 0.00141
-3.13%
$ 1.41 million $ 459,360
Dec 16, 3 AM $ 0.00146
+2.27%
$ 1.46 million $ 460,943
Dec 16, 2 AM $ 0.00144
-1.47%
$ 1.44 million $ 412,218
Dec 16, 1 AM $ 0.00143
-1.04%
$ 1.43 million $ 417,019
Dec 16, 12 AM $ 0.00144
-0.51%
$ 1.44 million $ 473,342
Dec 15, 11 PM $ 0.00144
+0.11%
$ 1.44 million $ 419,460
Dec 15, 10 PM $ 0.00143
-0.94%
$ 1.43 million $ 420,731
Dec 15, 9 PM $ 0.00144
+1.88%
$ 1.44 million $ 417,510
Dec 15, 8 PM $ 0.00143
-0.35%
$ 1.43 million $ 412,082
Dec 15, 7 PM $ 0.00142
+1.43%
$ 1.42 million $ 418,016
Dec 15, 6 PM $ 0.00141
+1.55%
$ 1.41 million $ 421,965
Dec 15, 5 PM $ 0.00139
-1.27%
$ 1.39 million $ 476,342
Dec 15, 4 PM $ 0.00142
-0.04%
$ 1.42 million $ 424,646
Dec 15, 3 PM $ 0.00142
-3.95%
$ 1.42 million $ 479,205
Dec 15, 2 PM $ 0.00148
-0.74%
$ 1.48 million $ 481,986
Dec 15, 1 PM $ 0.00149
-1.65%
$ 1.49 million $ 430,124
Dec 15, 12 PM $ 0.00151
+0.13%
$ 1.51 million $ 429,397
Dec 15, 11 AM $ 0.0015
+0.16%
$ 1.5 million $ 432,708
Dec 15, 10 AM $ 0.0015
-0.89%
$ 1.5 million $ 426,747
Dec 15, 9 AM $ 0.00151
+0.81%
$ 1.51 million $ 476,678
Dec 15, 8 AM $ 0.0015
-0.37%
$ 1.5 million $ 425,383
Dec 15, 7 AM $ 0.00151
-0.46%
$ 1.51 million $ 424,883
Dec 15, 6 AM $ 0.00152
+1.36%
$ 1.52 million $ 424,225
Dec 15, 5 AM $ 0.0015
-0.66%
$ 1.5 million $ 427,895
Dec 15, 4 AM $ 0.00151
+0.83%
$ 1.51 million $ 426,824
Dec 15, 3 AM $ 0.0015
-1.41%
$ 1.5 million $ 427,846
Dec 15, 2 AM $ 0.00152
+1.24%
$ 1.52 million $ 429,189
Dec 15, 1 AM $ 0.00151
+0.27%
$ 1.51 million $ 428,378
Dec 15, 12 AM $ 0.00151
+0.47%
$ 1.51 million $ 426,263
Dec 14, 11 PM $ 0.0015
-1.26%
$ 1.5 million $ 429,942
Dec 14, 10 PM $ 0.00151
-0.67%
$ 1.51 million $ 429,773
Dec 14, 9 PM $ 0.00152
+0.44%
$ 1.52 million $ 431,241
Dec 14, 8 PM $ 0.00151
+0.14%
$ 1.51 million $ 484,426
Dec 14, 7 PM $ 0.00148
-1.37%
$ 1.48 million $ 483,569
Dec 14, 6 PM $ 0.00149
-0.70%
$ 1.49 million $ 480,975