Oscar Historical Data

OSCAR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00131
-1.09%
$ 1.31 million $ 390,574
Dec 17, 5 PM $ 0.00134
+2.11%
$ 1.34 million $ 394,228
Dec 17, 4 PM $ 0.0013
-3.28%
$ 1.3 million $ 345,838
Dec 17, 3 PM $ 0.00135
-0.57%
$ 1.35 million $ 452,334
Dec 17, 2 PM $ 0.00135
-4.94%
$ 1.35 million $ 446,603
Dec 17, 1 PM $ 0.00135
-4.58%
$ 1.35 million $ 445,051
Dec 17, 12 PM $ 0.00142
+0.46%
$ 1.42 million $ 110,137
Dec 17, 11 AM $ 0.00142
+0.10%
$ 1.42 million $ 110,504
Dec 17, 10 AM $ 0.00142
+5.33%
$ 1.41 million $ 108,456
Dec 17, 9 AM $ 0.00133
+0.76%
$ 1.33 million $ 338,863
Dec 17, 8 AM $ 0.00132
-1.05%
$ 1.32 million $ 337,415
Dec 17, 7 AM $ 0.00134
+0.07%
$ 1.34 million $ 450,794
Dec 17, 6 AM $ 0.00135
-1.52%
$ 1.35 million $ 405,091
Dec 17, 5 AM $ 0.00137
+1.78%
$ 1.37 million $ 403,084
Dec 17, 4 AM $ 0.00135
-2.86%
$ 1.35 million $ 399,653
Dec 17, 3 AM $ 0.00139
+1.37%
$ 1.39 million $ 450,378
Dec 17, 2 AM $ 0.00136
+0.62%
$ 1.36 million $ 400,945
Dec 17, 1 AM $ 0.00136
-1.02%
$ 1.36 million $ 398,379
Dec 17, 12 AM $ 0.00138
-0.51%
$ 1.37 million $ 443,709
Dec 16, 11 PM $ 0.00139
+2.52%
$ 1.39 million $ 394,554
Dec 16, 10 PM $ 0.00135
-0.85%
$ 1.35 million $ 397,362
Dec 16, 9 PM $ 0.00137
+1.24%
$ 1.37 million $ 401,856
Dec 16, 8 PM $ 0.00135
-2.72%
$ 1.35 million $ 455,467
Dec 16, 7 PM $ 0.00137
-0.25%
$ 1.37 million $ 402,320
Dec 16, 6 PM $ 0.00137
-3.37%
$ 1.37 million $ 407,625
Dec 16, 5 PM $ 0.00142
+2.67%
$ 1.42 million $ 453,423
Dec 16, 4 PM $ 0.00138
+0.34%
$ 1.38 million $ 405,960
Dec 16, 3 PM $ 0.00137
-1.82%
$ 1.37 million $ 452,190
Dec 16, 2 PM $ 0.00139
+1.13%
$ 1.39 million $ 457,217
Dec 16, 1 PM $ 0.00139
+0.18%
$ 1.39 million $ 408,604
Dec 16, 12 PM $ 0.00139
-0.12%
$ 1.39 million $ 406,455
Dec 16, 11 AM $ 0.00138
-0.54%
$ 1.38 million $ 405,736
Dec 16, 10 AM $ 0.00139
+0.47%
$ 1.39 million $ 458,649
Dec 16, 9 AM $ 0.00139
-0.05%
$ 1.39 million $ 409,622
Dec 16, 8 AM $ 0.00139
-0.20%
$ 1.39 million $ 409,007
Dec 16, 7 AM $ 0.0014
-0.16%
$ 1.4 million $ 405,241
Dec 16, 6 AM $ 0.00142
+1.65%
$ 1.42 million $ 406,303
Dec 16, 5 AM $ 0.00139
-1.28%
$ 1.39 million $ 404,404
Dec 16, 4 AM $ 0.00141
-3.13%
$ 1.41 million $ 459,360
Dec 16, 3 AM $ 0.00146
+2.27%
$ 1.46 million $ 460,943
Dec 16, 2 AM $ 0.00144
-1.47%
$ 1.44 million $ 412,218
Dec 16, 1 AM $ 0.00143
-1.04%
$ 1.43 million $ 417,019
Dec 16, 12 AM $ 0.00144
-0.51%
$ 1.44 million $ 473,342
Dec 15, 11 PM $ 0.00144
+0.11%
$ 1.44 million $ 419,460
Dec 15, 10 PM $ 0.00143
-0.94%
$ 1.43 million $ 420,731
Dec 15, 9 PM $ 0.00144
+1.88%
$ 1.44 million $ 417,510
Dec 15, 8 PM $ 0.00143
-0.35%
$ 1.43 million $ 412,082
Dec 15, 7 PM $ 0.00142
+1.43%
$ 1.42 million $ 418,016
Dec 15, 6 PM $ 0.00141
+1.55%
$ 1.41 million $ 421,965
Dec 15, 5 PM $ 0.00139
-1.27%
$ 1.39 million $ 476,342