Oscar Historical Data

OSCAR Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000689
+1.97%
$ 688,265 $ 158,325
May 31, 12 AM $ 0.000683
+0.91%
$ 682,431 $ 159,538
May 30, 11 PM $ 0.000677
+0.84%
$ 676,815 $ 125,533
May 30, 10 PM $ 0.000675
-0.99%
$ 674,527 $ 125,062
May 30, 9 PM $ 0.000678
-0.14%
$ 677,786 $ 125,273
May 30, 8 PM $ 0.000675
+0.39%
$ 674,868 $ 125,018
May 30, 7 PM $ 0.000676
+0.07%
$ 676,148 $ 125,311
May 30, 6 PM $ 0.000681
-0.50%
$ 680,513 $ 124,098
May 30, 5 PM $ 0.00068
+0.10%
$ 679,767 $ 124,561
May 30, 4 PM $ 0.000683
+0.59%
$ 683,110 $ 124,416
May 30, 3 PM $ 0.000686
+1.69%
$ 686,091 $ 160,093
May 30, 2 PM $ 0.000675
-0.24%
$ 674,818 $ 121,773
May 30, 1 PM $ 0.000679
-0.41%
$ 678,556 $ 120,522
May 30, 12 PM $ 0.000677
+0.81%
$ 677,016 $ 120,036
May 30, 11 AM $ 0.000672
-0.10%
$ 671,818 $ 119,552
May 30, 10 AM $ 0.00068
+0.02%
$ 679,404 $ 119,367
May 30, 9 AM $ 0.000678
+0.48%
$ 677,919 $ 119,210
May 30, 8 AM $ 0.000678
-0.70%
$ 677,498 $ 119,803
May 30, 7 AM $ 0.000681
+1.98%
$ 680,382 $ 154,831
May 30, 6 AM $ 0.000666
-1.21%
$ 665,767 $ 155,690
May 30, 5 AM $ 0.000672
-0.69%
$ 672,153 $ 119,893
May 30, 4 AM $ 0.000676
+0.13%
$ 675,895 $ 122,692
May 30, 3 AM $ 0.000672
-1.00%
$ 671,843 $ 123,003
May 30, 2 AM $ 0.000679
+0.66%
$ 678,471 $ 124,573
May 30, 1 AM $ 0.000678
+1.02%
$ 678,208 $ 123,396
May 30, 12 AM $ 0.000669
-1.33%
$ 668,317 $ 122,636
May 29, 11 PM $ 0.00068
+0.46%
$ 680,068 $ 125,355
May 29, 10 PM $ 0.000677
+0.08%
$ 676,945 $ 125,734
May 29, 9 PM $ 0.000667
-0.73%
$ 667,067 $ 158,855
May 29, 8 PM $ 0.000677
-1.43%
$ 677,220 $ 121,834
May 29, 7 PM $ 0.000688
+1.69%
$ 687,961 $ 158,920
May 29, 6 PM $ 0.000684
+2.78%
$ 684,176 $ 158,103
May 29, 5 PM $ 0.000666
-1.16%
$ 665,730 $ 158,472
May 29, 4 PM $ 0.000683
+2.09%
$ 682,439 $ 159,614
May 29, 3 PM $ 0.000668
+0.36%
$ 667,411 $ 159,124
May 29, 2 PM $ 0.000663
-3.55%
$ 663,234 $ 161,415
May 29, 1 PM $ 0.000685
-0.29%
$ 684,806 $ 161,845
May 29, 12 PM $ 0.000688
+0.10%
$ 687,259 $ 162,551
May 29, 11 AM $ 0.000688
+0.57%
$ 687,638 $ 165,500
May 29, 10 AM $ 0.000684
+1.03%
$ 683,771 $ 164,622
May 29, 9 AM $ 0.000671
-2.03%
$ 670,551 $ 130,929
May 29, 8 AM $ 0.000685
+2.11%
$ 684,835 $ 167,112
May 29, 7 AM $ 0.000679
+0.57%
$ 679,007 $ 166,173
May 29, 6 AM $ 0.000672
-1.64%
$ 672,131 $ 131,989
May 29, 5 AM $ 0.000684
-0.02%
$ 683,409 $ 168,079
May 29, 4 AM $ 0.000683
+0.23%
$ 682,347 $ 166,341
May 29, 3 AM $ 0.000681
+0.29%
$ 680,595 $ 165,579
May 29, 2 AM $ 0.000682
+1.16%
$ 681,718 $ 166,037
May 29, 1 AM $ 0.000683
-0.22%
$ 682,581 $ 165,215
May 29, 12 AM $ 0.000673
+0.75%
$ 673,122 $ 131,164