Oscar Historical Data

OSCAR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00133
-0.18%
$ 1.33 million $ 403,795
Dec 21, 7 PM $ 0.00134
+0.49%
$ 1.34 million $ 402,296
Dec 21, 6 PM $ 0.00133
-0.15%
$ 1.33 million $ 353,385
Dec 21, 5 PM $ 0.00133
-2.70%
$ 1.33 million $ 357,063
Dec 21, 4 PM $ 0.00136
-1.67%
$ 1.36 million $ 354,124
Dec 21, 3 PM $ 0.00138
+0.98%
$ 1.38 million $ 403,801
Dec 21, 2 PM $ 0.00136
+0.22%
$ 1.36 million $ 360,729
Dec 21, 1 PM $ 0.00137
-2.28%
$ 1.37 million $ 360,505
Dec 21, 12 PM $ 0.0014
+2.72%
$ 1.4 million $ 357,489
Dec 21, 11 AM $ 0.00137
-1.22%
$ 1.37 million $ 358,751
Dec 21, 10 AM $ 0.00139
-1.68%
$ 1.39 million $ 359,459
Dec 21, 9 AM $ 0.00142
+1.52%
$ 1.42 million $ 414,066
Dec 21, 8 AM $ 0.0014
+1.12%
$ 1.4 million $ 417,251
Dec 21, 7 AM $ 0.00139
+2.43%
$ 1.39 million $ 373,044
Dec 21, 6 AM $ 0.00136
-0.37%
$ 1.36 million $ 375,006
Dec 21, 5 AM $ 0.00137
-0.72%
$ 1.37 million $ 379,721
Dec 21, 4 AM $ 0.00138
+1.62%
$ 1.38 million $ 375,423
Dec 21, 3 AM $ 0.00137
+1.41%
$ 1.37 million $ 377,406
Dec 21, 2 AM $ 0.00136
-0.15%
$ 1.36 million $ 373,553
Dec 21, 1 AM $ 0.00138
+0.73%
$ 1.38 million $ 369,327
Dec 21, 12 AM $ 0.00136
+0.24%
$ 1.36 million $ 369,840
Dec 20, 11 PM $ 0.00135
-2.22%
$ 1.35 million $ 417,232
Dec 20, 10 PM $ 0.00136
-1.45%
$ 1.36 million $ 357,324
Dec 20, 9 PM $ 0.00138
-0.93%
$ 1.38 million $ 356,811
Dec 20, 8 PM $ 0.0014
+0.50%
$ 1.4 million $ 355,154
Dec 20, 7 PM $ 0.00139
+2.51%
$ 1.39 million $ 358,744
Dec 20, 6 PM $ 0.00136
+0.07%
$ 1.36 million $ 358,834
Dec 20, 5 PM $ 0.00139
+2.13%
$ 1.39 million $ 358,974
Dec 20, 4 PM $ 0.00137
-0.73%
$ 1.37 million $ 356,358
Dec 20, 3 PM $ 0.00139
+0.65%
$ 1.39 million $ 359,344
Dec 20, 2 PM $ 0.00137
-0.64%
$ 1.37 million $ 410,416
Dec 20, 1 PM $ 0.00138
-0.93%
$ 1.38 million $ 360,378
Dec 20, 12 PM $ 0.00139
+0.14%
$ 1.39 million $ 364,126
Dec 20, 11 AM $ 0.00139
-0.93%
$ 1.39 million $ 361,631
Dec 20, 10 AM $ 0.0014
+1.30%
$ 1.4 million $ 366,249
Dec 20, 9 AM $ 0.0014
+0.65%
$ 1.4 million $ 422,754
Dec 20, 8 AM $ 0.00139
-0.64%
$ 1.39 million $ 363,974
Dec 20, 7 AM $ 0.0014
+0.43%
$ 1.4 million $ 365,211
Dec 20, 6 AM $ 0.00139
-1.06%
$ 1.39 million $ 361,273
Dec 20, 5 AM $ 0.00141
+0.78%
$ 1.41 million $ 355,990
Dec 20, 4 AM $ 0.00141
+1.52%
$ 1.41 million $ 360,200
Dec 20, 3 AM $ 0.00139
+0.94%
$ 1.39 million $ 352,772
Dec 20, 2 AM $ 0.00138
-1.78%
$ 1.38 million $ 355,509
Dec 20, 1 AM $ 0.0014
+2.19%
$ 1.4 million $ 359,783
Dec 20, 12 AM $ 0.0014
-0.57%
$ 1.4 million $ 359,611
Dec 19, 11 PM $ 0.00138
+1.93%
$ 1.38 million $ 360,972
Dec 19, 10 PM $ 0.00136
-0.25%
$ 1.36 million $ 426,858
Dec 19, 9 PM $ 0.00136
-2.39%
$ 1.36 million $ 365,602
Dec 19, 8 PM $ 0.00139
+6.95%
$ 1.39 million $ 366,468
Dec 19, 7 PM $ 0.00129
+0.24%
$ 1.29 million $ 472,319