Oscar Historical Data

OSCAR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00129
+2.40%
$ 1.29 million $ 181,806
Dec 23, 8 PM $ 0.00126
-0.02%
$ 1.26 million $ 250,455
Dec 23, 7 PM $ 0.00127
-0.66%
$ 1.27 million $ 212,047
Dec 23, 6 PM $ 0.00128
+1.22%
$ 1.28 million $ 278,330
Dec 23, 5 PM $ 0.00127
-0.26%
$ 1.27 million $ 291,376
Dec 23, 4 PM $ 0.00129
+1.55%
$ 1.29 million $ 304,194
Dec 23, 3 PM $ 0.00126
-2.28%
$ 1.26 million $ 317,028
Dec 23, 2 PM $ 0.00129
-2.81%
$ 1.29 million $ 326,391
Dec 23, 1 PM $ 0.00133
+0.09%
$ 1.33 million $ 280,637
Dec 23, 12 PM $ 0.00132
-1.24%
$ 1.32 million $ 294,595
Dec 23, 11 AM $ 0.00134
-1.05%
$ 1.34 million $ 309,071
Dec 23, 10 AM $ 0.00135
+1.35%
$ 1.35 million $ 269,158
Dec 23, 9 AM $ 0.00134
-1.66%
$ 1.34 million $ 281,167
Dec 23, 8 AM $ 0.00135
+0.93%
$ 1.35 million $ 338,495
Dec 23, 7 AM $ 0.00135
+1.73%
$ 1.35 million $ 301,049
Dec 23, 6 AM $ 0.00133
-1.48%
$ 1.33 million $ 315,443
Dec 23, 5 AM $ 0.00136
+0.52%
$ 1.36 million $ 329,064
Dec 23, 4 AM $ 0.00136
+1.04%
$ 1.36 million $ 340,709
Dec 23, 3 AM $ 0.00134
-0.92%
$ 1.34 million $ 353,748
Dec 23, 2 AM $ 0.00135
-0.36%
$ 1.35 million $ 417,746
Dec 23, 1 AM $ 0.00137
+1.47%
$ 1.37 million $ 408,714
Dec 23, 12 AM $ 0.00136
-0.15%
$ 1.36 million $ 355,847
Dec 22, 11 PM $ 0.00135
-0.07%
$ 1.35 million $ 354,585
Dec 22, 10 PM $ 0.00135
-0.22%
$ 1.35 million $ 358,552
Dec 22, 9 PM $ 0.00136
+1.57%
$ 1.36 million $ 358,356
Dec 22, 8 PM $ 0.00132
-2.93%
$ 1.32 million $ 401,951
Dec 22, 7 PM $ 0.00136
-0.59%
$ 1.36 million $ 347,198
Dec 22, 6 PM $ 0.00136
+1.11%
$ 1.36 million $ 343,245
Dec 22, 5 PM $ 0.00135
-1.67%
$ 1.35 million $ 339,465
Dec 22, 4 PM $ 0.00138
+2.68%
$ 1.38 million $ 342,704
Dec 22, 3 PM $ 0.00133
-3.65%
$ 1.33 million $ 343,538
Dec 22, 2 PM $ 0.00137
+2.54%
$ 1.37 million $ 341,333
Dec 22, 1 PM $ 0.00134
-0.96%
$ 1.34 million $ 341,663
Dec 22, 12 PM $ 0.00136
-1.85%
$ 1.36 million $ 395,642
Dec 22, 11 AM $ 0.00138
-0.09%
$ 1.38 million $ 392,948
Dec 22, 10 AM $ 0.00139
+0.14%
$ 1.39 million $ 333,421
Dec 22, 9 AM $ 0.00139
+2.02%
$ 1.39 million $ 328,524
Dec 22, 8 AM $ 0.00136
+0.27%
$ 1.36 million $ 332,331
Dec 22, 7 AM $ 0.00135
-2.70%
$ 1.35 million $ 384,555
Dec 22, 6 AM $ 0.00139
+0.68%
$ 1.39 million $ 382,674
Dec 22, 5 AM $ 0.00138
-1.01%
$ 1.38 million $ 377,776
Dec 22, 4 AM $ 0.0014
+3.56%
$ 1.4 million $ 325,682
Dec 22, 3 AM $ 0.00135
-0.81%
$ 1.35 million $ 324,881
Dec 22, 2 AM $ 0.00138
-0.43%
$ 1.38 million $ 324,013
Dec 22, 1 AM $ 0.00136
+0.55%
$ 1.36 million $ 385,594
Dec 22, 12 AM $ 0.00135
-1.03%
$ 1.35 million $ 335,894
Dec 21, 11 PM $ 0.00137
+2.62%
$ 1.37 million $ 338,043
Dec 21, 10 PM $ 0.00135
+0.80%
$ 1.35 million $ 341,115
Dec 21, 9 PM $ 0.00134
+0.73%
$ 1.34 million $ 394,651
Dec 21, 8 PM $ 0.00133
-0.18%
$ 1.33 million $ 403,795