Oscar Historical Data

OSCAR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.00126
+0.68%
$ 1.26 million $ 172,324
Dec 25, 9 PM $ 0.00124
+0.09%
$ 1.24 million $ 121,705
Dec 25, 8 PM $ 0.00123
-0.22%
$ 1.23 million $ 173,198
Dec 25, 7 PM $ 0.00123
-0.68%
$ 1.23 million $ 173,170
Dec 25, 6 PM $ 0.00125
+1.00%
$ 1.25 million $ 172,375
Dec 25, 5 PM $ 0.00123
-0.92%
$ 1.23 million $ 172,410
Dec 25, 4 PM $ 0.00124
-1.33%
$ 1.24 million $ 173,294
Dec 25, 3 PM $ 0.00124
-1.41%
$ 1.24 million $ 173,502
Dec 25, 2 PM $ 0.00126
+0.62%
$ 1.25 million $ 174,288
Dec 25, 1 PM $ 0.00125
+1.54%
$ 1.25 million $ 173,660
Dec 25, 12 PM $ 0.00123
+0.74%
$ 1.23 million $ 123,177
Dec 25, 11 AM $ 0.00123
+0.45%
$ 1.23 million $ 121,554
Dec 25, 10 AM $ 0.00122
+0.90%
$ 1.22 million $ 122,224
Dec 25, 9 AM $ 0.00122
+0.08%
$ 1.22 million $ 121,077
Dec 25, 8 AM $ 0.00122
-0.03%
$ 1.22 million $ 119,843
Dec 25, 7 AM $ 0.00121
+0.25%
$ 1.21 million $ 120,300
Dec 25, 6 AM $ 0.00121
-0.82%
$ 1.21 million $ 121,637
Dec 25, 5 AM $ 0.00121
-2.16%
$ 1.21 million $ 122,341
Dec 25, 4 AM $ 0.00123
-1.10%
$ 1.23 million $ 124,177
Dec 25, 3 AM $ 0.00125
+1.80%
$ 1.25 million $ 123,093
Dec 25, 2 AM $ 0.00123
+0.45%
$ 1.23 million $ 177,360
Dec 25, 1 AM $ 0.00122
+0.35%
$ 1.22 million $ 178,109
Dec 25, 12 AM $ 0.00123
-0.35%
$ 1.23 million $ 178,098
Dec 24, 11 PM $ 0.00123
+0.12%
$ 1.23 million $ 176,516
Dec 24, 10 PM $ 0.00123
-0.01%
$ 1.23 million $ 177,048
Dec 24, 9 PM $ 0.00123
-3.78%
$ 1.22 million $ 178,330
Dec 24, 8 PM $ 0.00127
-0.45%
$ 1.27 million $ 178,502
Dec 24, 7 PM $ 0.00127
+2.30%
$ 1.27 million $ 179,767
Dec 24, 6 PM $ 0.00124
-2.58%
$ 1.24 million $ 124,528
Dec 24, 5 PM $ 0.00128
-2.10%
$ 1.27 million $ 179,226
Dec 24, 4 PM $ 0.00132
+2.38%
$ 1.32 million $ 124,723
Dec 24, 3 PM $ 0.00129
-2.70%
$ 1.29 million $ 177,759
Dec 24, 2 PM $ 0.00134
-0.94%
$ 1.33 million $ 122,869
Dec 24, 1 PM $ 0.00135
+5.27%
$ 1.35 million $ 121,290
Dec 24, 12 PM $ 0.00128
+3.87%
$ 1.28 million $ 117,664
Dec 24, 11 AM $ 0.00123
-0.21%
$ 1.23 million $ 107,610
Dec 24, 10 AM $ 0.00122
-2.73%
$ 1.22 million $ 107,131
Dec 24, 9 AM $ 0.00126
+0.53%
$ 1.26 million $ 173,669
Dec 24, 8 AM $ 0.00126
-0.06%
$ 1.26 million $ 173,773
Dec 24, 7 AM $ 0.00124
-1.00%
$ 1.24 million $ 119,608
Dec 24, 6 AM $ 0.00125
-0.38%
$ 1.25 million $ 120,949
Dec 24, 5 AM $ 0.00126
+0.72%
$ 1.26 million $ 121,464
Dec 24, 4 AM $ 0.00125
-0.40%
$ 1.25 million $ 119,339
Dec 24, 3 AM $ 0.00126
-5.69%
$ 1.26 million $ 121,070
Dec 24, 2 AM $ 0.00134
+4.82%
$ 1.33 million $ 122,041
Dec 24, 1 AM $ 0.00128
+1.04%
$ 1.28 million $ 135,657
Dec 24, 12 AM $ 0.00126
-0.88%
$ 1.26 million $ 202,558
Dec 23, 11 PM $ 0.00128
-4.34%
$ 1.28 million $ 216,723
Dec 23, 10 PM $ 0.00133
+3.25%
$ 1.33 million $ 168,386
Dec 23, 9 PM $ 0.00129
+2.40%
$ 1.29 million $ 181,806