Oscar Historical Data

OSCAR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.00121
+0.76%
$ 1.21 million $ 118,052
Dec 29, 11 PM $ 0.0012
-1.54%
$ 1.2 million $ 118,309
Dec 29, 10 PM $ 0.00122
+0.54%
$ 1.22 million $ 118,407
Dec 29, 9 PM $ 0.00121
-2.44%
$ 1.21 million $ 117,738
Dec 29, 8 PM $ 0.00128
+0.43%
$ 1.28 million $ 117,876
Dec 29, 7 PM $ 0.00128
-0.53%
$ 1.28 million $ 116,938
Dec 29, 6 PM $ 0.00129
-0.98%
$ 1.29 million $ 115,940
Dec 29, 5 PM $ 0.00129
+2.14%
$ 1.29 million $ 115,513
Dec 29, 4 PM $ 0.00122
+1.65%
$ 1.22 million $ 115,236
Dec 29, 3 PM $ 0.00119
+0.17%
$ 1.19 million $ 116,014
Dec 29, 2 PM $ 0.00119
+0.56%
$ 1.19 million $ 115,450
Dec 29, 1 PM $ 0.00118
+0.45%
$ 1.18 million $ 115,411
Dec 29, 12 PM $ 0.00118
-2.03%
$ 1.18 million $ 115,128
Dec 29, 11 AM $ 0.00119
-0.91%
$ 1.19 million $ 117,451
Dec 29, 10 AM $ 0.0012
+0.70%
$ 1.2 million $ 117,227
Dec 29, 9 AM $ 0.0012
-1.57%
$ 1.2 million $ 117,036
Dec 29, 8 AM $ 0.00122
-1.60%
$ 1.22 million $ 119,106
Dec 29, 7 AM $ 0.00127
-0.36%
$ 1.27 million $ 118,334
Dec 29, 6 AM $ 0.00128
-0.86%
$ 1.28 million $ 118,768
Dec 29, 5 AM $ 0.00126
+2.67%
$ 1.26 million $ 67,521
Dec 29, 4 AM $ 0.00123
+0.86%
$ 1.23 million $ 119,916
Dec 29, 3 AM $ 0.00122
-4.31%
$ 1.21 million $ 119,092
Dec 29, 2 AM $ 0.00127
+0.74%
$ 1.27 million $ 119,148
Dec 29, 1 AM $ 0.00126
+7.44%
$ 1.26 million $ 118,104
Dec 29, 12 AM $ 0.00118
-2.01%
$ 1.18 million $ 118,710
Dec 28, 11 PM $ 0.00121
+0.08%
$ 1.21 million $ 65,580
Dec 28, 10 PM $ 0.00122
+0.41%
$ 1.22 million $ 65,980
Dec 28, 9 PM $ 0.00122
+2.18%
$ 1.22 million $ 66,868
Dec 28, 8 PM $ 0.00119
-1.76%
$ 1.19 million $ 118,424
Dec 28, 7 PM $ 0.00121
-5.03%
$ 1.21 million $ 67,256
Dec 28, 6 PM $ 0.00128
-0.75%
$ 1.27 million $ 119,401
Dec 28, 5 PM $ 0.00128
-0.08%
$ 1.28 million $ 119,533
Dec 28, 4 PM $ 0.00128
+0.30%
$ 1.28 million $ 121,566
Dec 28, 3 PM $ 0.00127
+0.07%
$ 1.27 million $ 122,592
Dec 28, 2 PM $ 0.00127
+1.54%
$ 1.27 million $ 123,202
Dec 28, 1 PM $ 0.00125
-1.50%
$ 1.25 million $ 67,557
Dec 28, 12 PM $ 0.00127
-2.81%
$ 1.27 million $ 66,765
Dec 28, 11 AM $ 0.00131
+0.91%
$ 1.31 million $ 120,613
Dec 28, 10 AM $ 0.0013
-0.57%
$ 1.3 million $ 121,733
Dec 28, 9 AM $ 0.00131
-0.38%
$ 1.31 million $ 121,959
Dec 28, 8 AM $ 0.00131
+3.39%
$ 1.31 million $ 121,873
Dec 28, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 67,085
Dec 28, 6 AM $ 0.00127
+2.70%
$ 1.27 million $ 66,660
Dec 28, 5 AM $ 0.00123
-3.72%
$ 1.23 million $ 120,389
Dec 28, 4 AM $ 0.00127
-2.87%
$ 1.27 million $ 66,642
Dec 28, 3 AM $ 0.00131
-0.14%
$ 1.3 million $ 120,509
Dec 28, 2 AM $ 0.00131
-0.28%
$ 1.31 million $ 118,901
Dec 28, 1 AM $ 0.00131
-0.65%
$ 1.31 million $ 119,680
Dec 28, 12 AM $ 0.00132
+2.30%
$ 1.32 million $ 119,899
Dec 27, 11 PM $ 0.00125
+1.11%
$ 1.25 million $ 121,356