Oscar Historical Data

OSCAR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.00123
-0.97%
$ 1.23 million $ 121,577
Jan 3, 4 AM $ 0.00127
-0.31%
$ 1.27 million $ 65,790
Jan 3, 3 AM $ 0.00127
-1.24%
$ 1.27 million $ 65,633
Jan 3, 2 AM $ 0.00128
-0.77%
$ 1.28 million $ 65,161
Jan 3, 1 AM $ 0.00129
+0.47%
$ 1.29 million $ 66,032
Jan 3, 12 AM $ 0.00129
+1.02%
$ 1.29 million $ 65,546
Jan 2, 11 PM $ 0.00128
-1.08%
$ 1.28 million $ 64,340
Jan 2, 10 PM $ 0.00129
+0.39%
$ 1.29 million $ 63,685
Jan 2, 9 PM $ 0.00128
+0.31%
$ 1.28 million $ 63,436
Jan 2, 8 PM $ 0.00128
-2.58%
$ 1.28 million $ 64,664
Jan 2, 7 PM $ 0.00132
+0.33%
$ 1.32 million $ 121,740
Jan 2, 6 PM $ 0.00132
+6.12%
$ 1.32 million $ 122,020
Jan 2, 5 PM $ 0.00124
-0.79%
$ 1.24 million $ 123,049
Jan 2, 4 PM $ 0.00124
-0.23%
$ 1.24 million $ 124,790
Jan 2, 3 PM $ 0.00126
-1.92%
$ 1.26 million $ 68,146
Jan 2, 2 PM $ 0.00129
+1.06%
$ 1.29 million $ 123,571
Jan 2, 1 PM $ 0.00128
+6.23%
$ 1.28 million $ 123,015
Jan 2, 12 PM $ 0.00119
+0.19%
$ 1.19 million $ 123,935
Jan 2, 11 AM $ 0.00119
-3.78%
$ 1.19 million $ 125,066
Jan 2, 10 AM $ 0.00124
+1.26%
$ 1.24 million $ 71,213
Jan 2, 9 AM $ 0.00122
-0.14%
$ 1.22 million $ 124,674
Jan 2, 8 AM $ 0.00121
+0.06%
$ 1.21 million $ 124,975
Jan 2, 7 AM $ 0.00121
-0.33%
$ 1.21 million $ 124,466
Jan 2, 6 AM $ 0.00122
+0.59%
$ 1.22 million $ 123,299
Jan 2, 5 AM $ 0.0012
-0.24%
$ 1.2 million $ 122,686
Jan 2, 4 AM $ 0.00121
-0.88%
$ 1.21 million $ 123,564
Jan 2, 3 AM $ 0.00121
-0.85%
$ 1.21 million $ 122,137
Jan 2, 2 AM $ 0.00122
-3.63%
$ 1.22 million $ 67,435
Jan 2, 1 AM $ 0.00127
-2.56%
$ 1.27 million $ 67,626
Jan 2, 12 AM $ 0.0013
-0.10%
$ 1.3 million $ 121,859
Jan 1, 11 PM $ 0.0013
+0.27%
$ 1.3 million $ 123,263
Jan 1, 10 PM $ 0.0013
+0.21%
$ 1.3 million $ 122,247
Jan 1, 9 PM $ 0.00129
+5.64%
$ 1.29 million $ 121,576
Jan 1, 8 PM $ 0.00122
+0.48%
$ 1.22 million $ 120,045
Jan 1, 7 PM $ 0.00122
-2.14%
$ 1.22 million $ 120,156
Jan 1, 6 PM $ 0.00128
-0.73%
$ 1.28 million $ 118,145
Jan 1, 5 PM $ 0.00129
+1.01%
$ 1.29 million $ 115,922
Jan 1, 4 PM $ 0.00127
-0.57%
$ 1.27 million $ 114,889
Jan 1, 3 PM $ 0.00128
+3.44%
$ 1.28 million $ 114,407
Jan 1, 2 PM $ 0.00121
-0.97%
$ 1.21 million $ 114,748
Jan 1, 1 PM $ 0.00122
+0.22%
$ 1.22 million $ 113,039
Jan 1, 12 PM $ 0.00122
+0.67%
$ 1.22 million $ 110,987
Jan 1, 11 AM $ 0.00121
-2.79%
$ 1.21 million $ 110,770
Jan 1, 10 AM $ 0.00124
-1.04%
$ 1.24 million $ 61,577
Jan 1, 9 AM $ 0.00125
-0.08%
$ 1.25 million $ 61,951
Jan 1, 8 AM $ 0.00126
+0.40%
$ 1.26 million $ 62,479
Jan 1, 7 AM $ 0.00125
+0.32%
$ 1.25 million $ 62,644
Jan 1, 6 AM $ 0.00124
-0.95%
$ 1.24 million $ 63,651
Jan 1, 5 AM $ 0.00125
+2.68%
$ 1.25 million $ 63,398
Jan 1, 4 AM $ 0.00122
-0.73%
$ 1.22 million $ 109,382