Oscar Historical Data

OSCAR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0013
-3.20%
$ 1.3 million $ 128,274
Jan 5, 5 AM $ 0.00133
-3.91%
$ 1.33 million $ 68,452
Jan 5, 4 AM $ 0.00138
+1.85%
$ 1.38 million $ 127,815
Jan 5, 3 AM $ 0.00136
+3.19%
$ 1.36 million $ 68,068
Jan 5, 2 AM $ 0.00131
-1.06%
$ 1.31 million $ 127,483
Jan 5, 1 AM $ 0.00133
-2.42%
$ 1.33 million $ 126,425
Jan 5, 12 AM $ 0.00137
-0.29%
$ 1.37 million $ 68,140
Jan 4, 11 PM $ 0.00138
+3.60%
$ 1.38 million $ 68,393
Jan 4, 10 PM $ 0.00131
+1.08%
$ 1.31 million $ 68,154
Jan 4, 9 PM $ 0.00128
+2.32%
$ 1.28 million $ 68,849
Jan 4, 8 PM $ 0.00125
+2.72%
$ 1.25 million $ 67,457
Jan 4, 7 PM $ 0.00121
-2.80%
$ 1.21 million $ 66,316
Jan 4, 6 PM $ 0.00125
+0.02%
$ 1.25 million $ 121,828
Jan 4, 5 PM $ 0.00122
+3.56%
$ 1.22 million $ 66,972
Jan 4, 4 PM $ 0.00118
+0.08%
$ 1.18 million $ 123,258
Jan 4, 3 PM $ 0.00116
-0.13%
$ 1.16 million $ 123,745
Jan 4, 2 PM $ 0.00116
-0.30%
$ 1.16 million $ 124,143
Jan 4, 1 PM $ 0.00116
-0.89%
$ 1.16 million $ 125,019
Jan 4, 12 PM $ 0.00117
+0.06%
$ 1.17 million $ 122,591
Jan 4, 11 AM $ 0.00117
-0.72%
$ 1.17 million $ 123,103
Jan 4, 10 AM $ 0.00118
+0.38%
$ 1.18 million $ 123,143
Jan 4, 9 AM $ 0.00117
+0.26%
$ 1.17 million $ 123,346
Jan 4, 8 AM $ 0.00117
-3.63%
$ 1.17 million $ 123,829
Jan 4, 7 AM $ 0.00121
-0.08%
$ 1.21 million $ 67,178
Jan 4, 6 AM $ 0.00121
+0.58%
$ 1.21 million $ 67,888
Jan 4, 5 AM $ 0.0012
-3.68%
$ -- $ 68,512
Jan 4, 4 AM $ 0.00125
+0.15%
$ -- $ 124,039
Jan 4, 3 AM $ 0.00124
-0.09%
$ -- $ 124,587
Jan 4, 2 AM $ 0.00125
+3.89%
$ -- $ 125,133
Jan 4, 1 AM $ 0.0012
-1.13%
$ -- $ 69,528
Jan 4, 12 AM $ 0.00122
-1.00%
$ -- $ 126,717
Jan 3, 11 PM $ 0.00124
-2.66%
$ 1.24 million $ 69,083
Jan 3, 10 PM $ 0.00127
+0.32%
$ 1.27 million $ 124,884
Jan 3, 9 PM $ 0.00127
+2.96%
$ 1.27 million $ 125,662
Jan 3, 8 PM $ 0.00123
-1.52%
$ 1.23 million $ 69,884
Jan 3, 7 PM $ 0.00124
+0.81%
$ 1.24 million $ 69,465
Jan 3, 6 PM $ 0.00125
+1.88%
$ 1.25 million $ 68,964
Jan 3, 5 PM $ 0.00122
-0.17%
$ 1.22 million $ 69,062
Jan 3, 4 PM $ 0.00123
-0.41%
$ 1.23 million $ 123,757
Jan 3, 3 PM $ 0.00123
+0.11%
$ 1.23 million $ 122,509
Jan 3, 2 PM $ 0.00123
+0.56%
$ 1.23 million $ 123,542
Jan 3, 1 PM $ 0.00123
+0.31%
$ 1.23 million $ 122,406
Jan 3, 12 PM $ 0.00123
-0.32%
$ 1.23 million $ 123,504
Jan 3, 11 AM $ 0.00123
+0.60%
$ 1.23 million $ 120,890
Jan 3, 10 AM $ 0.00122
-0.85%
$ 1.22 million $ 120,620
Jan 3, 9 AM $ 0.00124
+1.27%
$ 1.24 million $ 121,196
Jan 3, 8 AM $ 0.00122
+0.26%
$ 1.22 million $ 120,209
Jan 3, 7 AM $ 0.00122
-1.61%
$ 1.22 million $ 121,097
Jan 3, 6 AM $ 0.00124
+0.02%
$ 1.24 million $ 121,989
Jan 3, 5 AM $ 0.00123
-0.97%
$ 1.23 million $ 121,577