Oscar Historical Data

OSCAR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00136
-0.80%
$ 1.36 million $ 61,345
Jan 7, 6 AM $ 0.00141
+0.76%
$ 1.41 million $ 114,852
Jan 7, 5 AM $ 0.00141
-0.04%
$ 1.41 million $ 114,252
Jan 7, 4 AM $ 0.0014
+3.15%
$ 1.4 million $ 114,827
Jan 7, 3 AM $ 0.00137
-1.01%
$ 1.37 million $ 60,448
Jan 7, 2 AM $ 0.00138
+8.28%
$ 1.38 million $ 60,336
Jan 7, 1 AM $ 0.00128
-9.91%
$ 1.28 million $ 53,133
Jan 7, 12 AM $ 0.00142
-2.75%
$ 1.42 million $ 61,004
Jan 6, 11 PM $ 0.00146
+1.04%
$ 1.46 million $ 117,405
Jan 6, 10 PM $ 0.00144
+5.74%
$ 1.44 million $ 116,532
Jan 6, 9 PM $ 0.00136
+0.28%
$ 1.36 million $ 116,268
Jan 6, 8 PM $ 0.00136
-3.09%
$ 1.36 million $ 116,405
Jan 6, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 60,057
Jan 6, 6 PM $ 0.0014
+3.64%
$ 1.4 million $ 62,943
Jan 6, 5 PM $ 0.00136
-0.05%
$ 1.36 million $ 120,904
Jan 6, 4 PM $ 0.00136
-0.31%
$ 1.35 million $ 121,240
Jan 6, 3 PM $ 0.00136
+5.35%
$ 1.36 million $ 121,531
Jan 6, 2 PM $ 0.00131
+1.20%
$ 1.31 million $ 111,363
Jan 6, 1 PM $ 0.00129
+0.89%
$ 1.29 million $ 109,610
Jan 6, 12 PM $ 0.00129
+0.86%
$ 1.29 million $ 110,048
Jan 6, 11 AM $ 0.00122
-0.25%
$ 1.22 million $ 53,537
Jan 6, 10 AM $ 0.00123
-1.28%
$ 1.23 million $ 51,772
Jan 6, 9 AM $ 0.00126
+0.50%
$ 1.25 million $ 106,757
Jan 6, 8 AM $ 0.00125
-0.42%
$ 1.25 million $ 106,813
Jan 6, 7 AM $ 0.00125
-0.84%
$ 1.25 million $ 107,682
Jan 6, 6 AM $ 0.00125
-0.03%
$ 1.25 million $ 107,172
Jan 6, 5 AM $ 0.00125
-0.19%
$ 1.25 million $ 109,229
Jan 6, 4 AM $ 0.00126
+0.41%
$ 1.26 million $ 110,572
Jan 6, 3 AM $ 0.00125
+1.02%
$ 1.25 million $ 111,064
Jan 6, 2 AM $ 0.00125
+1.30%
$ 1.24 million $ 56,070
Jan 6, 1 AM $ 0.00122
-1.29%
$ 1.22 million $ 55,655
Jan 6, 12 AM $ 0.00125
+1.47%
$ 1.25 million $ 56,056
Jan 5, 11 PM $ 0.00125
-0.62%
$ 1.24 million $ 55,700
Jan 5, 10 PM $ 0.00125
-0.90%
$ 1.25 million $ 114,226
Jan 5, 9 PM $ 0.00126
+1.87%
$ 1.26 million $ 114,803
Jan 5, 8 PM $ 0.00125
+1.30%
$ 1.24 million $ 56,302
Jan 5, 7 PM $ 0.00124
+0.57%
$ 1.24 million $ 55,386
Jan 5, 6 PM $ 0.00125
+1.11%
$ 1.25 million $ 114,882
Jan 5, 5 PM $ 0.00125
+0.45%
$ 1.25 million $ 114,889
Jan 5, 4 PM $ 0.00124
-3.35%
$ 1.24 million $ 114,127
Jan 5, 3 PM $ 0.00128
+0.17%
$ 1.28 million $ 182,544
Jan 5, 2 PM $ 0.00128
-6.54%
$ 1.28 million $ 185,035
Jan 5, 1 PM $ 0.00137
+1.03%
$ 1.37 million $ 126,286
Jan 5, 12 PM $ 0.00135
-0.66%
$ 1.35 million $ 69,032
Jan 5, 10 AM $ 0.0013
+0.07%
$ 1.3 million $ 130,299
Jan 5, 9 AM $ 0.0013
-0.57%
$ 1.3 million $ 130,422
Jan 5, 8 AM $ 0.00131
+1.16%
$ 1.31 million $ 129,475
Jan 5, 7 AM $ 0.0013
-0.38%
$ 1.3 million $ 129,272
Jan 5, 6 AM $ 0.0013
-3.20%
$ 1.3 million $ 128,274
Jan 5, 5 AM $ 0.00133
-3.91%
$ 1.33 million $ 68,452