Oscar Historical Data

OSCAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000677
-2.40%
$ 676,660 $ 162,611
Jun 2, 12 AM $ 0.000694
+1.30%
$ 693,578 $ 160,904
Jun 1, 11 PM $ 0.000681
-1.38%
$ 680,711 $ 122,954
Jun 1, 10 PM $ 0.00069
-0.60%
$ 689,392 $ 159,141
Jun 1, 9 PM $ 0.000694
-0.65%
$ 693,397 $ 159,990
Jun 1, 8 PM $ 0.000688
+1.41%
$ 687,374 $ 159,717
Jun 1, 7 PM $ 0.000673
+0.59%
$ 673,235 $ 160,481
Jun 1, 6 PM $ 0.000673
+1.69%
$ 672,275 $ 160,536
Jun 1, 5 PM $ 0.00066
-2.64%
$ 660,063 $ 160,602
Jun 1, 4 PM $ 0.000678
+1.10%
$ 677,362 $ 160,999
Jun 1, 3 PM $ 0.00067
-0.58%
$ 670,151 $ 159,032
Jun 1, 2 PM $ 0.000673
-0.08%
$ 673,192 $ 159,017
Jun 1, 1 PM $ 0.000674
-0.53%
$ 673,614 $ 160,032
Jun 1, 12 PM $ 0.000679
+1.10%
$ 678,292 $ 160,108
Jun 1, 11 AM $ 0.000671
-0.29%
$ 671,150 $ 157,307
Jun 1, 10 AM $ 0.000673
-0.15%
$ 672,777 $ 157,515
Jun 1, 9 AM $ 0.000678
+1.07%
$ 678,193 $ 156,036
Jun 1, 8 AM $ 0.00068
+0.94%
$ 680,002 $ 154,593
Jun 1, 7 AM $ 0.000675
-0.18%
$ 674,305 $ 155,861
Jun 1, 6 AM $ 0.000671
-0.23%
$ 670,754 $ 123,950
Jun 1, 5 AM $ 0.000678
-0.04%
$ 677,350 $ 122,850
Jun 1, 4 AM $ 0.000678
-0.95%
$ 677,477 $ 157,578
Jun 1, 3 AM $ 0.000683
+0.63%
$ 682,906 $ 157,070
Jun 1, 2 AM $ 0.000682
+1.42%
$ 682,090 $ 156,075
Jun 1, 1 AM $ 0.000674
-0.14%
$ 674,036 $ 155,955
Jun 1, 12 AM $ 0.000679
+0.16%
$ 678,527 $ 156,991
May 31, 11 PM $ 0.000672
+1.16%
$ 672,068 $ 155,952
May 31, 10 PM $ 0.00067
+0.40%
$ 669,275 $ 119,910
May 31, 9 PM $ 0.000654
-0.10%
$ 653,389 $ 158,430
May 31, 8 PM $ 0.000666
+0.60%
$ 665,576 $ 157,915
May 31, 7 PM $ 0.00066
-0.56%
$ 660,223 $ 120,984
May 31, 6 PM $ 0.00066
+0.48%
$ 659,397 $ 122,450
May 31, 5 PM $ 0.000661
-0.50%
$ 660,958 $ 120,855
May 31, 4 PM $ 0.000652
-2.60%
$ 651,460 $ 156,434
May 31, 3 PM $ 0.000672
+2.92%
$ 671,496 $ 120,995
May 31, 2 PM $ 0.000665
+0.79%
$ 664,797 $ 119,913
May 31, 1 PM $ 0.000663
-0.39%
$ 662,654 $ 121,630
May 31, 12 PM $ 0.000661
-2.01%
$ 660,268 $ 158,923
May 31, 11 AM $ 0.000673
+0.34%
$ 672,294 $ 159,190
May 31, 10 AM $ 0.00067
-0.24%
$ 669,770 $ 158,839
May 31, 9 AM $ 0.000672
-0.09%
$ 672,233 $ 160,380
May 31, 8 AM $ 0.000672
-0.24%
$ 671,312 $ 160,946
May 31, 7 AM $ 0.000672
+0.75%
$ 671,697 $ 126,640
May 31, 6 AM $ 0.000669
+0.66%
$ 669,126 $ 125,153
May 31, 5 AM $ 0.000661
-0.97%
$ 661,171 $ 124,486
May 31, 4 AM $ 0.00068
-1.63%
$ 679,759 $ 157,677
May 31, 3 AM $ 0.000692
+0.54%
$ 691,521 $ 157,786
May 31, 2 AM $ 0.000678
-1.46%
$ 677,788 $ 159,047
May 31, 1 AM $ 0.000689
+1.97%
$ 688,265 $ 158,325
May 31, 12 AM $ 0.000683
+0.91%
$ 682,431 $ 159,538