Oscar Historical Data

OSCAR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00135
+0.32%
$ 1.35 million $ 126,305
Jan 9, 7 AM $ 0.0013
-0.76%
$ 1.3 million $ 67,408
Jan 9, 6 AM $ 0.0013
+0.23%
$ 1.3 million $ 68,194
Jan 9, 5 AM $ 0.00131
-3.20%
$ 1.31 million $ 67,843
Jan 9, 4 AM $ 0.00135
-0.16%
$ 1.35 million $ 127,421
Jan 9, 3 AM $ 0.00135
+5.85%
$ 1.35 million $ 124,870
Jan 9, 2 AM $ 0.00128
-1.59%
$ 1.28 million $ 123,418
Jan 9, 1 AM $ 0.0013
-3.59%
$ 1.3 million $ 68,572
Jan 9, 12 AM $ 0.00135
+0.52%
$ 1.35 million $ 124,677
Jan 8, 11 PM $ 0.00135
+0.12%
$ 1.35 million $ 123,208
Jan 8, 10 PM $ 0.00135
+3.88%
$ 1.35 million $ 122,836
Jan 8, 9 PM $ 0.00131
+2.71%
$ 1.31 million $ 67,089
Jan 8, 8 PM $ 0.00127
-0.46%
$ 1.27 million $ 122,332
Jan 8, 7 PM $ 0.00128
+0.04%
$ 1.28 million $ 123,659
Jan 8, 6 PM $ 0.00128
-3.02%
$ 1.28 million $ 124,123
Jan 8, 5 PM $ 0.00132
-2.36%
$ 1.32 million $ 68,323
Jan 8, 4 PM $ 0.00135
+0.91%
$ 1.35 million $ 120,365
Jan 8, 3 PM $ 0.00134
+0.18%
$ 1.34 million $ 119,825
Jan 8, 2 PM $ 0.00133
-1.19%
$ 1.33 million $ 120,650
Jan 8, 1 PM $ 0.00135
+5.89%
$ 1.35 million $ 120,010
Jan 8, 12 PM $ 0.00128
-0.51%
$ 1.28 million $ 120,250
Jan 8, 11 AM $ 0.00128
-0.58%
$ 1.28 million $ 120,987
Jan 8, 10 AM $ 0.00129
+1.06%
$ 1.29 million $ 120,175
Jan 8, 9 AM $ 0.00127
-0.46%
$ 1.27 million $ 120,316
Jan 8, 8 AM $ 0.00128
-3.36%
$ 1.28 million $ 120,507
Jan 8, 7 AM $ 0.00133
+3.17%
$ 1.33 million $ 67,112
Jan 8, 6 AM $ 0.00129
-1.17%
$ 1.29 million $ 118,986
Jan 8, 5 AM $ 0.00131
-0.79%
$ 1.31 million $ 118,888
Jan 8, 4 AM $ 0.00132
+0.65%
$ 1.32 million $ 118,409
Jan 8, 3 AM $ 0.0013
-5.65%
$ 1.3 million $ 120,713
Jan 8, 2 AM $ 0.00139
-0.19%
$ 1.39 million $ 121,613
Jan 8, 1 AM $ 0.0014
+0.03%
$ 1.4 million $ 121,181
Jan 8, 12 AM $ 0.0014
-0.22%
$ 1.4 million $ 120,108
Jan 7, 11 PM $ 0.0014
+5.83%
$ 1.4 million $ 119,120
Jan 7, 10 PM $ 0.00132
-0.77%
$ 1.32 million $ 120,146
Jan 7, 9 PM $ 0.00133
-4.97%
$ 1.33 million $ 120,491
Jan 7, 8 PM $ 0.0014
-0.39%
$ 1.4 million $ 119,161
Jan 7, 7 PM $ 0.0014
-0.34%
$ 1.4 million $ 119,768
Jan 7, 6 PM $ 0.00141
+0.27%
$ 1.41 million $ 116,466
Jan 7, 5 PM $ 0.0014
-0.09%
$ 1.4 million $ 114,133
Jan 7, 4 PM $ 0.0014
+1.40%
$ 1.4 million $ 115,118
Jan 7, 3 PM $ 0.00139
+4.65%
$ 1.39 million $ 114,850
Jan 7, 2 PM $ 0.00133
-4.54%
$ 1.33 million $ 115,087
Jan 7, 1 PM $ 0.00139
-0.51%
$ 1.39 million $ 114,566
Jan 7, 12 PM $ 0.0014
-0.17%
$ 1.4 million $ 114,189
Jan 7, 11 AM $ 0.0014
+0.55%
$ 1.4 million $ 114,038
Jan 7, 10 AM $ 0.00139
+0.02%
$ 1.39 million $ 113,226
Jan 7, 9 AM $ 0.00139
+2.21%
$ 1.39 million $ 113,234
Jan 7, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 61,713
Jan 7, 7 AM $ 0.00136
-0.80%
$ 1.36 million $ 61,345