Oscar Historical Data

OSCAR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00128
-0.29%
$ 1.28 million $ 129,541
Jan 13, 9 AM $ 0.00128
+0.18%
$ 1.28 million $ 129,318
Jan 13, 8 AM $ 0.00128
-0.20%
$ 1.28 million $ 128,584
Jan 13, 7 AM $ 0.00129
-0.63%
$ 1.29 million $ 127,773
Jan 13, 6 AM $ 0.00129
-1.32%
$ 1.29 million $ 127,885
Jan 13, 5 AM $ 0.0013
+0.79%
$ 1.3 million $ 127,036
Jan 13, 4 AM $ 0.00129
+0.56%
$ 1.29 million $ 129,600
Jan 13, 3 AM $ 0.00129
+0.60%
$ 1.29 million $ 128,380
Jan 13, 2 AM $ 0.00128
-0.30%
$ 1.28 million $ 129,027
Jan 13, 1 AM $ 0.00127
-0.27%
$ 1.27 million $ 128,438
Jan 13, 12 AM $ 0.00128
-3.00%
$ 1.28 million $ 127,181
Jan 12, 11 PM $ 0.0013
-4.02%
$ 1.3 million $ 65,733
Jan 12, 10 PM $ 0.00136
+3.52%
$ 1.35 million $ 126,075
Jan 12, 9 PM $ 0.00131
+0.98%
$ 1.31 million $ 65,600
Jan 12, 8 PM $ 0.0013
-0.23%
$ 1.3 million $ 125,981
Jan 12, 7 PM $ 0.0013
-0.14%
$ 1.3 million $ 126,423
Jan 12, 6 PM $ 0.0013
+0.97%
$ 1.3 million $ 126,116
Jan 12, 5 PM $ 0.00129
-1.75%
$ 1.29 million $ 126,631
Jan 12, 4 PM $ 0.00131
-0.20%
$ 1.31 million $ 126,183
Jan 12, 3 PM $ 0.00132
+1.22%
$ 1.32 million $ 126,800
Jan 12, 2 PM $ 0.0013
-2.97%
$ 1.3 million $ 125,523
Jan 12, 1 PM $ 0.00135
-3.12%
$ 1.35 million $ 65,644
Jan 12, 12 PM $ 0.00139
-0.73%
$ 1.39 million $ 125,033
Jan 12, 11 AM $ 0.0014
+1.45%
$ 1.4 million $ 125,400
Jan 12, 10 AM $ 0.00139
+0.06%
$ 1.39 million $ 123,466
Jan 12, 9 AM $ 0.00139
-0.29%
$ 1.39 million $ 122,175
Jan 12, 8 AM $ 0.00139
+2.18%
$ 1.39 million $ 121,471
Jan 12, 7 AM $ 0.00137
+3.42%
$ 1.37 million $ 62,880
Jan 12, 6 AM $ 0.00132
-3.72%
$ 1.32 million $ 122,412
Jan 12, 5 AM $ 0.00138
-2.61%
$ 1.38 million $ 64,349
Jan 12, 4 AM $ 0.00141
+0.65%
$ 1.41 million $ 120,421
Jan 12, 3 AM $ 0.0014
+5.35%
$ 1.4 million $ 120,335
Jan 12, 2 AM $ 0.00132
+0.98%
$ 1.32 million $ 118,967
Jan 12, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 117,478
Jan 12, 12 AM $ 0.00131
-0.36%
$ 1.31 million $ 117,734
Jan 11, 11 PM $ 0.00132
-3.89%
$ 1.32 million $ 119,030
Jan 11, 10 PM $ 0.00137
-0.15%
$ 1.37 million $ 120,989
Jan 11, 9 PM $ 0.00138
+0.34%
$ 1.38 million $ 120,621
Jan 11, 8 PM $ 0.00137
-0.46%
$ 1.37 million $ 119,612
Jan 11, 7 PM $ 0.00138
+0.43%
$ 1.38 million $ 119,134
Jan 11, 6 PM $ 0.00137
-0.82%
$ 1.37 million $ 119,078
Jan 11, 5 PM $ 0.00138
+0.39%
$ 1.38 million $ 118,535
Jan 11, 4 PM $ 0.00138
-0.03%
$ 1.37 million $ 117,536
Jan 11, 3 PM $ 0.00138
+1.19%
$ 1.38 million $ 116,215
Jan 11, 2 PM $ 0.00137
-0.30%
$ 1.37 million $ 118,011
Jan 11, 1 PM $ 0.00137
+0.84%
$ 1.37 million $ 120,021
Jan 11, 12 PM $ 0.00135
-0.10%
$ 1.35 million $ 120,286
Jan 11, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 120,839
Jan 11, 10 AM $ 0.00135
+2.47%
$ 1.35 million $ 121,917
Jan 11, 9 AM $ 0.00132
-1.05%
$ 1.32 million $ 69,311