Oscar Historical Data

OSCAR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.00137
-1.08%
$ 1.37 million $ 174,405
Jan 15, 9 AM $ 0.00138
-3.02%
$ 1.38 million $ 173,298
Jan 15, 8 AM $ 0.00143
-3.11%
$ 1.43 million $ 64,942
Jan 15, 7 AM $ 0.00149
+0.88%
$ 1.48 million $ 119,651
Jan 15, 6 AM $ 0.00147
+0.81%
$ 1.47 million $ 119,252
Jan 15, 5 AM $ 0.00147
-0.09%
$ 1.47 million $ 117,342
Jan 15, 4 AM $ 0.00147
+1.14%
$ 1.47 million $ 118,572
Jan 15, 3 AM $ 0.00146
-0.85%
$ 1.46 million $ 118,479
Jan 15, 2 AM $ 0.00147
-1.18%
$ 1.47 million $ 119,525
Jan 15, 1 AM $ 0.00149
+4.21%
$ 1.49 million $ 120,416
Jan 15, 12 AM $ 0.00142
+3.02%
$ 1.42 million $ 66,174
Jan 14, 11 PM $ 0.00138
+1.87%
$ 1.38 million $ 177,379
Jan 14, 10 PM $ 0.00135
-0.69%
$ 1.35 million $ 112,220
Jan 14, 9 PM $ 0.00135
+0.02%
$ 1.35 million $ 112,396
Jan 14, 8 PM $ 0.00135
-2.88%
$ 1.35 million $ 112,840
Jan 14, 7 PM $ 0.00139
+1.16%
$ 1.39 million $ 178,708
Jan 14, 6 PM $ 0.00137
+0.04%
$ 1.37 million $ 176,132
Jan 14, 5 PM $ 0.00138
-0.56%
$ 1.38 million $ 177,523
Jan 14, 4 PM $ 0.00139
-3.23%
$ 1.39 million $ 178,459
Jan 14, 3 PM $ 0.00144
+0.71%
$ 1.44 million $ 63,899
Jan 14, 2 PM $ 0.00143
-2.41%
$ 1.43 million $ 176,858
Jan 14, 1 PM $ 0.00147
+1.03%
$ 1.47 million $ 117,097
Jan 14, 12 PM $ 0.00145
-0.20%
$ 1.45 million $ 116,981
Jan 14, 11 AM $ 0.00145
-1.42%
$ 1.45 million $ 117,893
Jan 14, 10 AM $ 0.00148
+1.70%
$ 1.48 million $ 118,705
Jan 14, 9 AM $ 0.00145
-0.48%
$ 1.45 million $ 64,807
Jan 14, 8 AM $ 0.00146
+0.27%
$ 1.46 million $ 64,518
Jan 14, 7 AM $ 0.00145
+1.46%
$ 1.45 million $ 64,487
Jan 14, 6 AM $ 0.00143
-1.64%
$ 1.43 million $ 64,145
Jan 14, 5 AM $ 0.00145
-2.55%
$ 1.45 million $ 64,823
Jan 14, 4 AM $ 0.00149
-1.30%
$ 1.49 million $ 122,421
Jan 14, 3 AM $ 0.00151
+1.59%
$ 1.51 million $ 124,286
Jan 14, 2 AM $ 0.0015
-0.02%
$ 1.5 million $ 124,446
Jan 14, 1 AM $ 0.00149
-0.12%
$ 1.49 million $ 123,461
Jan 14, 12 AM $ 0.00149
+0.50%
$ 1.48 million $ 124,386
Jan 13, 11 PM $ 0.00148
-0.11%
$ 1.48 million $ 124,927
Jan 13, 10 PM $ 0.00148
+25.94%
$ 1.48 million $ 125,868
Jan 13, 9 PM $ 0.00119
-0.83%
$ 1.19 million $ 52,422
Jan 13, 8 PM $ 0.00118
-1.17%
$ 1.18 million $ 52,046
Jan 13, 7 PM $ 0.00118
-3.93%
$ 1.18 million $ 52,098
Jan 13, 6 PM $ 0.00124
+0.81%
$ 1.24 million $ 111,671
Jan 13, 5 PM $ 0.00123
-0.35%
$ 1.23 million $ 110,672
Jan 13, 4 PM $ 0.00122
-0.25%
$ 1.22 million $ 111,295
Jan 13, 3 PM $ 0.00122
-5.73%
$ 1.22 million $ 113,959
Jan 13, 2 PM $ 0.0013
-4.99%
$ 1.3 million $ 128,176
Jan 13, 1 PM $ 0.00136
+2.37%
$ 1.36 million $ 128,482
Jan 13, 12 PM $ 0.00133
+3.92%
$ 1.33 million $ 69,832
Jan 13, 11 AM $ 0.00128
-0.12%
$ 1.28 million $ 128,115
Jan 13, 10 AM $ 0.00128
-0.29%
$ 1.28 million $ 129,541
Jan 13, 9 AM $ 0.00128
+0.18%
$ 1.28 million $ 129,318