Oscar Historical Data

OSCAR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00135
+0.14%
$ 1.35 million $ 113,212
Jan 17, 9 AM $ 0.00135
-0.46%
$ 1.35 million $ 111,473
Jan 17, 8 AM $ 0.00136
+0.48%
$ 1.36 million $ 112,623
Jan 17, 7 AM $ 0.00136
+0.36%
$ 1.36 million $ 113,213
Jan 17, 6 AM $ 0.00136
+1.05%
$ 1.36 million $ 113,479
Jan 17, 5 AM $ 0.00135
-0.23%
$ 1.35 million $ 113,161
Jan 17, 4 AM $ 0.00135
-1.31%
$ 1.35 million $ 114,614
Jan 17, 3 AM $ 0.00136
+0.41%
$ 1.36 million $ 114,574
Jan 17, 2 AM $ 0.00137
+0.03%
$ 1.37 million $ 114,009
Jan 17, 1 AM $ 0.00138
+2.22%
$ 1.38 million $ 113,879
Jan 17, 12 AM $ 0.00134
-0.09%
$ 1.34 million $ 174,620
Jan 16, 11 PM $ 0.00135
-1.44%
$ 1.35 million $ 177,241
Jan 16, 10 PM $ 0.00138
-0.16%
$ 1.38 million $ 117,573
Jan 16, 9 PM $ 0.00138
+2.45%
$ 1.38 million $ 118,985
Jan 16, 8 PM $ 0.00135
+0.44%
$ 1.35 million $ 178,731
Jan 16, 7 PM $ 0.00134
-1.65%
$ 1.34 million $ 179,067
Jan 16, 6 PM $ 0.00136
-0.25%
$ 1.36 million $ 177,691
Jan 16, 5 PM $ 0.00136
-6.08%
$ 1.36 million $ 179,249
Jan 16, 4 PM $ 0.00145
+2.41%
$ 1.45 million $ 125,685
Jan 16, 3 PM $ 0.00142
+5.64%
$ 1.42 million $ 178,127
Jan 16, 2 PM $ 0.00134
-2.40%
$ 1.34 million $ 112,158
Jan 16, 1 PM $ 0.00137
-4.88%
$ 1.37 million $ 180,528
Jan 16, 12 PM $ 0.0014
+1.27%
$ 1.4 million $ 121,637
Jan 16, 11 AM $ 0.00139
+1.22%
$ 1.39 million $ 122,265
Jan 16, 10 AM $ 0.00137
+0.47%
$ 1.37 million $ 182,113
Jan 16, 9 AM $ 0.00135
-1.91%
$ 1.35 million $ 113,432
Jan 16, 8 AM $ 0.00137
-1.53%
$ 1.37 million $ 183,363
Jan 16, 7 AM $ 0.0014
+1.01%
$ 1.4 million $ 125,252
Jan 16, 6 AM $ 0.0014
+0.13%
$ 1.4 million $ 123,876
Jan 16, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 124,701
Jan 16, 4 AM $ 0.00139
+0.13%
$ 1.39 million $ 123,712
Jan 16, 3 AM $ 0.00139
-0.54%
$ 1.39 million $ 123,187
Jan 16, 2 AM $ 0.00139
-0.18%
$ 1.39 million $ 124,438
Jan 16, 1 AM $ 0.00139
-0.95%
$ 1.39 million $ 124,190
Jan 16, 12 AM $ 0.0014
+0.65%
$ 1.4 million $ 123,125
Jan 15, 11 PM $ 0.00139
-0.94%
$ 1.39 million $ 120,837
Jan 15, 10 PM $ 0.0014
+1.52%
$ 1.4 million $ 174,993
Jan 15, 9 PM $ 0.00137
-0.23%
$ 1.37 million $ 174,986
Jan 15, 8 PM $ 0.00137
-0.43%
$ 1.37 million $ 176,607
Jan 15, 7 PM $ 0.00138
-0.16%
$ 1.38 million $ 176,664
Jan 15, 6 PM $ 0.0014
-4.13%
$ 1.4 million $ 68,612
Jan 15, 5 PM $ 0.00146
+5.02%
$ 1.46 million $ 123,631
Jan 15, 4 PM $ 0.00138
-3.10%
$ 1.38 million $ 124,026
Jan 15, 3 PM $ 0.00143
-0.60%
$ 1.43 million $ 178,298
Jan 15, 2 PM $ 0.00144
+2.83%
$ 1.44 million $ 177,924
Jan 15, 1 PM $ 0.0014
+2.53%
$ 1.4 million $ 119,988
Jan 15, 12 PM $ 0.00133
-3.51%
$ 1.33 million $ 54,496
Jan 15, 11 AM $ 0.00137
-0.30%
$ 1.37 million $ 174,999
Jan 15, 10 AM $ 0.00137
-1.08%
$ 1.37 million $ 174,405
Jan 15, 9 AM $ 0.00138
-3.02%
$ 1.38 million $ 173,298