Oscar Historical Data

OSCAR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.00134
-4.18%
$ 1.33 million $ 58,459
Jan 19, 10 AM $ 0.00139
+0.20%
$ 1.39 million $ 113,950
Jan 19, 9 AM $ 0.0014
+2.19%
$ 1.4 million $ 113,849
Jan 19, 8 AM $ 0.00136
+0.94%
$ 1.36 million $ 113,149
Jan 19, 7 AM $ 0.00134
-1.48%
$ 1.33 million $ 58,674
Jan 19, 6 AM $ 0.00136
-4.59%
$ 1.36 million $ 112,011
Jan 19, 5 AM $ 0.00143
+2.68%
$ 1.43 million $ 122,151
Jan 19, 4 AM $ 0.00138
+2.70%
$ 1.38 million $ 126,726
Jan 19, 3 AM $ 0.00134
-2.51%
$ 1.34 million $ 113,171
Jan 19, 2 AM $ 0.00137
-0.82%
$ 1.37 million $ 177,508
Jan 19, 1 AM $ 0.00138
+0.57%
$ 1.38 million $ 176,298
Jan 19, 12 AM $ 0.00138
-3.65%
$ 1.38 million $ 174,795
Jan 18, 11 PM $ 0.00142
+3.28%
$ 1.42 million $ 175,550
Jan 18, 10 PM $ 0.00138
+0.12%
$ 1.38 million $ 177,212
Jan 18, 9 PM $ 0.00138
+0.43%
$ 1.38 million $ 177,961
Jan 18, 8 PM $ 0.00137
+1.29%
$ 1.37 million $ 178,398
Jan 18, 7 PM $ 0.00134
-3.15%
$ 1.34 million $ 114,429
Jan 18, 6 PM $ 0.00138
+0.43%
$ 1.38 million $ 181,375
Jan 18, 5 PM $ 0.00138
-0.94%
$ 1.38 million $ 181,120
Jan 18, 4 PM $ 0.0014
+1.71%
$ 1.4 million $ 120,406
Jan 18, 3 PM $ 0.00138
+0.92%
$ 1.38 million $ 120,772
Jan 18, 2 PM $ 0.00137
-0.61%
$ 1.37 million $ 178,895
Jan 18, 1 PM $ 0.00137
-4.79%
$ 1.37 million $ 180,397
Jan 18, 12 PM $ 0.00144
-0.76%
$ 1.44 million $ 63,803
Jan 18, 11 AM $ 0.00145
-0.75%
$ 1.45 million $ 63,919
Jan 18, 10 AM $ 0.00146
+3.71%
$ 1.46 million $ 62,864
Jan 18, 9 AM $ 0.00141
+0.82%
$ 1.41 million $ 117,792
Jan 18, 8 AM $ 0.00139
+3.57%
$ 1.39 million $ 117,634
Jan 18, 7 AM $ 0.00136
+1.27%
$ 1.36 million $ 52,312
Jan 18, 6 AM $ 0.00134
-3.56%
$ 1.34 million $ 52,044
Jan 18, 5 AM $ 0.00138
+0.53%
$ 1.38 million $ 114,217
Jan 18, 4 AM $ 0.00138
+2.11%
$ 1.38 million $ 113,649
Jan 18, 3 AM $ 0.00135
-0.30%
$ 1.35 million $ 50,606
Jan 18, 2 AM $ 0.00135
-1.34%
$ 1.35 million $ 50,144
Jan 18, 1 AM $ 0.00138
-0.47%
$ 1.37 million $ 113,278
Jan 18, 12 AM $ 0.00138
+3.01%
$ 1.38 million $ 111,998
Jan 17, 11 PM $ 0.00135
-0.07%
$ 1.35 million $ 49,937
Jan 17, 10 PM $ 0.00135
-2.16%
$ 1.35 million $ 49,487
Jan 17, 9 PM $ 0.00138
-0.03%
$ 1.38 million $ 110,907
Jan 17, 8 PM $ 0.00139
-0.16%
$ 1.38 million $ 110,737
Jan 17, 7 PM $ 0.00138
-0.14%
$ 1.38 million $ 109,495
Jan 17, 6 PM $ 0.00138
-0.23%
$ 1.38 million $ 110,707
Jan 17, 5 PM $ 0.00138
+0.61%
$ 1.38 million $ 110,352
Jan 17, 4 PM $ 0.00138
+0.67%
$ 1.38 million $ 110,846
Jan 17, 3 PM $ 0.00137
+0.37%
$ 1.37 million $ 110,302
Jan 17, 2 PM $ 0.00137
+0.34%
$ 1.37 million $ 110,335
Jan 17, 1 PM $ 0.00135
+0.75%
$ 1.34 million $ 49,142
Jan 17, 12 PM $ 0.00136
-0.60%
$ 1.36 million $ 48,641
Jan 17, 11 AM $ 0.00136
+0.46%
$ 1.36 million $ 112,180
Jan 17, 10 AM $ 0.00135
+0.14%
$ 1.35 million $ 113,212