Oscar Historical Data

OSCAR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00141
+4.56%
$ 1.41 million $ 57,515
Jan 21, 4 PM $ 0.00135
-6.20%
$ 1.35 million $ 180,391
Jan 21, 3 PM $ 0.00144
+0.16%
$ 1.44 million $ 179,472
Jan 21, 2 PM $ 0.00143
+1.30%
$ 1.43 million $ 179,224
Jan 21, 1 PM $ 0.00141
+0.23%
$ 1.41 million $ 177,935
Jan 21, 12 PM $ 0.00142
-0.49%
$ 1.41 million $ 175,574
Jan 21, 11 AM $ 0.00143
+2.76%
$ 1.43 million $ 177,013
Jan 21, 10 AM $ 0.00139
+0.15%
$ 1.39 million $ 119,922
Jan 21, 9 AM $ 0.00139
+1.13%
$ 1.39 million $ 118,461
Jan 21, 8 AM $ 0.00139
-1.52%
$ 1.39 million $ 116,939
Jan 21, 7 AM $ 0.0014
-0.47%
$ 1.4 million $ 172,463
Jan 21, 6 AM $ 0.00141
+1.06%
$ 1.41 million $ 170,333
Jan 21, 5 AM $ 0.00137
-2.49%
$ 1.37 million $ 169,981
Jan 21, 4 AM $ 0.0014
-1.04%
$ 1.4 million $ 113,581
Jan 21, 3 AM $ 0.00141
+0.40%
$ 1.41 million $ 117,055
Jan 21, 2 AM $ 0.0014
-5.04%
$ 1.4 million $ 114,941
Jan 21, 1 AM $ 0.00147
+0.66%
$ 1.47 million $ 168,281
Jan 21, 12 AM $ 0.00146
+0.17%
$ 1.46 million $ 166,852
Jan 20, 11 PM $ 0.00145
-1.67%
$ 1.45 million $ 166,426
Jan 20, 10 PM $ 0.00147
-1.49%
$ 1.47 million $ 167,057
Jan 20, 9 PM $ 0.00149
-0.36%
$ 1.49 million $ 169,824
Jan 20, 8 PM $ 0.00149
-0.31%
$ 1.49 million $ 169,838
Jan 20, 7 PM $ 0.00149
+0.11%
$ 1.49 million $ 170,631
Jan 20, 6 PM $ 0.00149
+2.79%
$ 1.49 million $ 170,226
Jan 20, 5 PM $ 0.00144
-2.80%
$ 1.44 million $ 173,132
Jan 20, 4 PM $ 0.00147
-0.35%
$ 1.47 million $ 121,638
Jan 20, 3 PM $ 0.00149
+0.33%
$ 1.48 million $ 123,189
Jan 20, 2 PM $ 0.00148
+0.45%
$ 1.48 million $ 123,891
Jan 20, 1 PM $ 0.00147
-1.95%
$ 1.47 million $ 175,126
Jan 20, 12 PM $ 0.0015
-0.39%
$ 1.5 million $ 125,650
Jan 20, 11 AM $ 0.00151
+0.75%
$ 1.51 million $ 125,074
Jan 20, 10 AM $ 0.0015
-0.31%
$ 1.5 million $ 126,874
Jan 20, 9 AM $ 0.00149
-0.04%
$ 1.49 million $ 127,394
Jan 20, 8 AM $ 0.00151
-6.91%
$ 1.5 million $ 178,699
Jan 20, 1 AM $ 0.00135
+1.20%
$ 1.35 million $ 60,842
Jan 20, 12 AM $ 0.00134
-0.59%
$ 1.34 million $ 61,720
Jan 19, 11 PM $ 0.00135
+0.37%
$ 1.35 million $ 62,704
Jan 19, 10 PM $ 0.00134
-0.89%
$ 1.34 million $ 61,525
Jan 19, 9 PM $ 0.00135
+0.67%
$ 1.35 million $ 61,026
Jan 19, 8 PM $ 0.00136
-0.29%
$ 1.36 million $ 60,289
Jan 19, 7 PM $ 0.00135
-0.59%
$ 1.35 million $ 61,528
Jan 19, 6 PM $ 0.00135
+0.75%
$ 1.35 million $ 60,455
Jan 19, 5 PM $ 0.00135
-0.30%
$ 1.35 million $ 58,380
Jan 19, 4 PM $ 0.00136
+1.57%
$ 1.35 million $ 60,329
Jan 19, 3 PM $ 0.00135
-0.52%
$ 1.35 million $ 59,582
Jan 19, 2 PM $ 0.00135
+0.67%
$ 1.34 million $ 60,303
Jan 19, 1 PM $ 0.00135
+0.45%
$ 1.35 million $ 59,102
Jan 19, 12 PM $ 0.00135
+0.67%
$ 1.35 million $ 58,898
Jan 19, 11 AM $ 0.00134
-4.18%
$ 1.33 million $ 58,459
Jan 19, 10 AM $ 0.00139
+0.20%
$ 1.39 million $ 113,950