Oscar Historical Data

OSCAR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00143
-1.43%
$ 1.43 million $ 122,817
Jan 27, 7 PM $ 0.00145
+0.46%
$ 1.45 million $ 177,841
Jan 27, 6 PM $ 0.00144
+0.81%
$ 1.44 million $ 178,085
Jan 27, 5 PM $ 0.00143
-1.91%
$ 1.43 million $ 176,394
Jan 27, 4 PM $ 0.00145
+1.52%
$ 1.45 million $ 176,496
Jan 27, 3 PM $ 0.00143
+1.03%
$ 1.43 million $ 172,817
Jan 27, 2 PM $ 0.00141
+1.37%
$ 1.41 million $ 173,643
Jan 27, 1 PM $ 0.0014
-0.15%
$ 1.4 million $ 121,671
Jan 27, 12 PM $ 0.00141
-1.02%
$ 1.41 million $ 122,094
Jan 27, 11 AM $ 0.00142
+0.33%
$ 1.42 million $ 120,350
Jan 27, 10 AM $ 0.0014
+1.07%
$ 1.4 million $ 120,092
Jan 27, 9 AM $ 0.00139
-3.46%
$ 1.39 million $ 170,164
Jan 27, 8 AM $ 0.00143
-1.23%
$ 1.43 million $ 169,146
Jan 27, 7 AM $ 0.00146
+0.91%
$ 1.46 million $ 170,007
Jan 27, 6 AM $ 0.00145
+1.82%
$ 1.45 million $ 170,018
Jan 27, 5 AM $ 0.00142
-2.18%
$ 1.42 million $ 120,812
Jan 27, 4 AM $ 0.00146
+0.59%
$ 1.46 million $ 171,669
Jan 27, 3 AM $ 0.00146
+2.95%
$ 1.46 million $ 171,730
Jan 27, 2 AM $ 0.00142
-0.11%
$ 1.42 million $ 119,837
Jan 27, 1 AM $ 0.00142
+1.15%
$ 1.42 million $ 120,419
Jan 27, 12 AM $ 0.00139
-1.01%
$ 1.39 million $ 173,079
Jan 26, 11 PM $ 0.0014
-3.61%
$ 1.4 million $ 172,150
Jan 26, 10 PM $ 0.00145
+0.32%
$ 1.45 million $ 174,544
Jan 26, 9 PM $ 0.00145
+4.25%
$ 1.45 million $ 175,336
Jan 26, 8 PM $ 0.00138
-1.00%
$ 1.38 million $ 176,409
Jan 26, 7 PM $ 0.00139
+0.27%
$ 1.39 million $ 174,333
Jan 26, 6 PM $ 0.00139
+0.62%
$ 1.39 million $ 174,976
Jan 26, 5 PM $ 0.00138
-0.08%
$ 1.38 million $ 174,822
Jan 26, 4 PM $ 0.00139
+0.50%
$ 1.39 million $ 175,396
Jan 26, 3 PM $ 0.00138
-2.14%
$ 1.37 million $ 177,060
Jan 26, 2 PM $ 0.00141
+0.41%
$ 1.41 million $ 125,162
Jan 26, 1 PM $ 0.00139
-0.51%
$ 1.39 million $ 108,226
Jan 26, 12 PM $ 0.0014
+0.40%
$ 1.4 million $ 107,093
Jan 26, 11 AM $ 0.00141
+9.66%
$ 1.4 million $ 106,781
Jan 26, 10 AM $ 0.00128
+0.51%
$ 1.28 million $ 119,467
Jan 26, 9 AM $ 0.00126
-1.72%
$ 1.26 million $ 120,238
Jan 26, 8 AM $ 0.00129
-0.95%
$ 1.28 million $ 119,617
Jan 26, 7 AM $ 0.0013
+0.11%
$ 1.3 million $ 118,909
Jan 26, 6 AM $ 0.00129
+0.88%
$ 1.29 million $ 117,940
Jan 26, 5 AM $ 0.00128
-0.12%
$ 1.28 million $ 118,406
Jan 26, 4 AM $ 0.00128
+2.24%
$ 1.28 million $ 118,930
Jan 26, 3 AM $ 0.00125
-2.00%
$ 1.25 million $ 117,758
Jan 26, 2 AM $ 0.00127
-0.27%
$ 1.27 million $ 118,845
Jan 26, 1 AM $ 0.00128
-1.94%
$ 1.28 million $ 119,970
Jan 26, 12 AM $ 0.00131
-5.57%
$ 1.3 million $ 173,312
Jan 25, 11 PM $ 0.00139
+3.81%
$ 1.39 million $ 106,224
Jan 25, 10 PM $ 0.00138
-0.07%
$ 1.38 million $ 106,186
Jan 25, 9 PM $ 0.00138
-0.17%
$ 1.38 million $ 106,544
Jan 25, 8 PM $ 0.00137
-1.31%
$ 1.37 million $ 105,003
Jan 25, 7 PM $ 0.00139
+0.42%
$ 1.39 million $ 107,798