Oscar Historical Data

OSCAR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00139
-0.32%
$ 1.39 million $ 106,312
Jan 29, 7 PM $ 0.0014
+3.78%
$ 1.4 million $ 108,276
Jan 29, 6 PM $ 0.00134
-1.23%
$ 1.34 million $ 174,787
Jan 29, 5 PM $ 0.00136
+7.56%
$ 1.36 million $ 175,848
Jan 29, 4 PM $ 0.00126
-0.78%
$ 1.25 million $ 118,017
Jan 29, 3 PM $ 0.00126
-10.01%
$ 1.26 million $ 117,693
Jan 29, 2 PM $ 0.00141
-0.48%
$ 1.41 million $ 178,780
Jan 29, 1 PM $ 0.00142
-0.11%
$ 1.42 million $ 179,976
Jan 29, 12 PM $ 0.00141
+1.30%
$ 1.41 million $ 181,584
Jan 29, 11 AM $ 0.00138
-0.64%
$ 1.38 million $ 125,550
Jan 29, 10 AM $ 0.00139
-1.40%
$ 1.39 million $ 125,287
Jan 29, 9 AM $ 0.00142
-0.31%
$ 1.42 million $ 181,247
Jan 29, 8 AM $ 0.00143
+0.25%
$ 1.43 million $ 180,683
Jan 29, 7 AM $ 0.00142
-0.14%
$ 1.42 million $ 180,242
Jan 29, 6 AM $ 0.00142
+1.19%
$ 1.42 million $ 180,660
Jan 29, 5 AM $ 0.0014
-0.23%
$ 1.4 million $ 124,133
Jan 29, 4 AM $ 0.00141
-0.82%
$ 1.41 million $ 124,316
Jan 29, 3 AM $ 0.00142
-0.56%
$ 1.42 million $ 179,867
Jan 29, 2 AM $ 0.00143
-0.49%
$ 1.43 million $ 180,812
Jan 29, 1 AM $ 0.00143
-0.08%
$ 1.43 million $ 180,862
Jan 29, 12 AM $ 0.00143
+1.32%
$ 1.43 million $ 179,098
Jan 28, 11 PM $ 0.00141
-1.56%
$ 1.41 million $ 122,388
Jan 28, 10 PM $ 0.00143
+0.13%
$ 1.43 million $ 122,297
Jan 28, 9 PM $ 0.00142
+0.23%
$ 1.42 million $ 178,470
Jan 28, 8 PM $ 0.00142
+0.19%
$ 1.42 million $ 177,283
Jan 28, 7 PM $ 0.00141
+0.07%
$ 1.41 million $ 176,441
Jan 28, 6 PM $ 0.00141
-0.13%
$ 1.41 million $ 175,688
Jan 28, 5 PM $ 0.00142
+0.45%
$ 1.42 million $ 175,941
Jan 28, 4 PM $ 0.00142
-3.67%
$ 1.42 million $ 176,299
Jan 28, 3 PM $ 0.0015
-0.42%
$ 1.5 million $ 178,119
Jan 28, 2 PM $ 0.00152
+6.52%
$ 1.51 million $ 120,737
Jan 28, 1 PM $ 0.00142
-0.75%
$ 1.42 million $ 175,846
Jan 28, 12 PM $ 0.00143
-0.14%
$ 1.43 million $ 175,957
Jan 28, 11 AM $ 0.00143
-5.93%
$ 1.43 million $ 176,437
Jan 28, 10 AM $ 0.00152
+0.45%
$ 1.52 million $ 120,892
Jan 28, 9 AM $ 0.00151
+6.36%
$ 1.51 million $ 121,489
Jan 28, 8 AM $ 0.00142
-0.59%
$ 1.42 million $ 176,746
Jan 28, 7 AM $ 0.00143
-5.63%
$ 1.43 million $ 178,153
Jan 28, 6 AM $ 0.00152
+6.62%
$ 1.52 million $ 122,873
Jan 28, 5 AM $ 0.00142
-0.84%
$ 1.42 million $ 122,642
Jan 28, 4 AM $ 0.00144
+0.15%
$ 1.44 million $ 122,645
Jan 28, 3 AM $ 0.00143
+2.86%
$ 1.43 million $ 122,912
Jan 28, 2 AM $ 0.0014
+0.34%
$ 1.4 million $ 180,085
Jan 28, 1 AM $ 0.00139
-0.22%
$ 1.39 million $ 179,817
Jan 28, 12 AM $ 0.00139
-1.96%
$ 1.39 million $ 179,965
Jan 27, 11 PM $ 0.00143
-4.04%
$ 1.43 million $ 125,403
Jan 27, 10 PM $ 0.00148
+1.47%
$ 1.48 million $ 125,191
Jan 27, 9 PM $ 0.00146
+2.94%
$ 1.46 million $ 178,120
Jan 27, 8 PM $ 0.00143
-1.43%
$ 1.43 million $ 122,817
Jan 27, 7 PM $ 0.00145
+0.46%
$ 1.45 million $ 177,841