Oscar Historical Data

OSCAR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00107
+2.36%
$ 1.07 million $ 107,429
Jan 31, 8 PM $ 0.00104
-5.42%
$ 1.04 million $ 107,010
Jan 31, 7 PM $ 0.00109
-6.06%
$ 1.09 million $ 107,914
Jan 31, 6 PM $ 0.00123
+4.00%
$ 1.23 million $ 158,866
Jan 31, 5 PM $ 0.00118
-6.54%
$ 1.18 million $ 108,841
Jan 31, 4 PM $ 0.00128
+2.84%
$ 1.28 million $ 162,066
Jan 31, 3 PM $ 0.00125
+5.53%
$ 1.25 million $ 111,655
Jan 31, 2 PM $ 0.00118
-3.91%
$ 1.18 million $ 110,896
Jan 31, 1 PM $ 0.00123
-0.15%
$ 1.23 million $ 110,765
Jan 31, 12 PM $ 0.00124
+0.32%
$ 1.24 million $ 109,176
Jan 31, 11 AM $ 0.00123
-0.66%
$ 1.23 million $ 108,037
Jan 31, 10 AM $ 0.00124
+0.04%
$ 1.24 million $ 108,745
Jan 31, 9 AM $ 0.00124
-6.53%
$ 1.24 million $ 109,486
Jan 31, 8 AM $ 0.00133
+1.80%
$ 1.32 million $ 44,453
Jan 31, 7 AM $ 0.00131
+2.06%
$ 1.31 million $ 111,254
Jan 31, 6 AM $ 0.00127
+1.48%
$ 1.27 million $ 67,253
Jan 31, 5 AM $ 0.00125
-0.38%
$ 1.25 million $ 110,737
Jan 31, 4 AM $ 0.00126
-0.20%
$ 1.26 million $ 109,820
Jan 31, 3 AM $ 0.00127
+0.52%
$ 1.27 million $ 110,739
Jan 31, 2 AM $ 0.00126
-0.17%
$ 1.26 million $ 112,629
Jan 31, 1 AM $ 0.00126
-2.03%
$ 1.26 million $ 112,410
Jan 31, 12 AM $ 0.00129
-7.50%
$ 1.29 million $ 63,620
Jan 30, 11 PM $ 0.00138
+5.85%
$ 1.38 million $ 101,468
Jan 30, 10 PM $ 0.0013
+2.72%
$ 1.3 million $ 65,217
Jan 30, 9 PM $ 0.00126
+0.36%
$ 1.26 million $ 112,170
Jan 30, 8 PM $ 0.00131
+1.36%
$ 1.31 million $ 166,559
Jan 30, 7 PM $ 0.00129
-2.48%
$ 1.29 million $ 113,080
Jan 30, 6 PM $ 0.00133
+4.15%
$ 1.32 million $ 167,979
Jan 30, 5 PM $ 0.00127
-0.41%
$ 1.27 million $ 112,934
Jan 30, 4 PM $ 0.00128
-6.34%
$ 1.28 million $ 112,289
Jan 30, 3 PM $ 0.00137
+1.86%
$ 1.37 million $ 120,073
Jan 30, 2 PM $ 0.00135
-2.36%
$ 1.35 million $ 167,771
Jan 30, 1 PM $ 0.00138
-0.63%
$ 1.38 million $ 168,525
Jan 30, 12 PM $ 0.00139
+2.47%
$ 1.39 million $ 169,340
Jan 30, 11 AM $ 0.00135
-0.99%
$ 1.35 million $ 170,682
Jan 30, 10 AM $ 0.00136
-0.96%
$ 1.36 million $ 123,047
Jan 30, 9 AM $ 0.00138
+0.09%
$ 1.38 million $ 171,197
Jan 30, 8 AM $ 0.00139
+0.20%
$ 1.38 million $ 169,183
Jan 30, 7 AM $ 0.00138
+0.09%
$ 1.38 million $ 170,208
Jan 30, 6 AM $ 0.00138
-0.41%
$ 1.38 million $ 170,160
Jan 30, 5 AM $ 0.00139
-0.42%
$ 1.39 million $ 173,223
Jan 30, 4 AM $ 0.0014
+0.66%
$ 1.4 million $ 174,233
Jan 30, 3 AM $ 0.00139
+1.63%
$ 1.39 million $ 172,248
Jan 30, 2 AM $ 0.00138
-0.43%
$ 1.38 million $ 171,243
Jan 30, 1 AM $ 0.00138
-1.92%
$ 1.38 million $ 173,952
Jan 30, 12 AM $ 0.00139
-0.07%
$ 1.39 million $ 175,154
Jan 29, 11 PM $ 0.00139
-0.67%
$ 1.39 million $ 105,651
Jan 29, 10 PM $ 0.0014
+0.57%
$ 1.4 million $ 57,199
Jan 29, 9 PM $ 0.0014
+1.41%
$ 1.4 million $ 57,449
Jan 29, 8 PM $ 0.00139
-0.32%
$ 1.39 million $ 106,312