Oscar Historical Data

OSCAR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00103
+1.34%
$ 1.03 million $ 145,549
Feb 2, 9 PM $ 0.00102
+0.06%
$ 1.02 million $ 147,218
Feb 2, 8 PM $ 0.00102
-0.18%
$ 1.02 million $ 146,820
Feb 2, 7 PM $ 0.00102
-2.37%
$ 1.02 million $ 146,343
Feb 2, 6 PM $ 0.00105
+0.50%
$ 1.04 million $ 147,048
Feb 2, 5 PM $ 0.00104
-2.37%
$ 1.04 million $ 145,399
Feb 2, 4 PM $ 0.00107
+0.67%
$ 1.06 million $ 144,955
Feb 2, 3 PM $ 0.00106
+0.95%
$ 1.06 million $ 126,267
Feb 2, 2 PM $ 0.00105
+0.32%
$ 1.05 million $ 125,034
Feb 2, 1 PM $ 0.00105
+0.94%
$ 1.05 million $ 137,984
Feb 2, 12 PM $ 0.00103
+0.40%
$ 1.03 million $ 137,194
Feb 2, 11 AM $ 0.00103
+0.30%
$ 1.03 million $ 121,941
Feb 2, 10 AM $ 0.00102
+0.47%
$ 1.02 million $ 123,188
Feb 2, 9 AM $ 0.00103
+1.96%
$ 1.03 million $ 138,986
Feb 2, 8 AM $ 0.00101
+0.30%
$ 1.01 million $ 139,076
Feb 2, 7 AM $ 0.001
-0.98%
$ 999,301 $ 140,266
Feb 2, 6 AM $ 0.00101
+3.10%
$ 1.01 million $ 122,171
Feb 2, 5 AM $ 0.000994
-4.43%
$ 993,641 $ 151,137
Feb 2, 4 AM $ 0.00104
-0.21%
$ 1.04 million $ 152,032
Feb 2, 3 AM $ 0.00104
-0.85%
$ 1.04 million $ 152,129
Feb 2, 2 AM $ 0.00104
-0.22%
$ 1.04 million $ 154,137
Feb 2, 1 AM $ 0.00104
-1.23%
$ 1.04 million $ 155,060
Feb 2, 12 AM $ 0.00105
-1.10%
$ 1.05 million $ 155,861
Feb 1, 11 PM $ 0.00106
-3.88%
$ 1.06 million $ 154,148
Feb 1, 10 PM $ 0.00111
+5.77%
$ 1.11 million $ 99,934
Feb 1, 9 PM $ 0.00105
-4.15%
$ 1.05 million $ 154,990
Feb 1, 8 PM $ 0.00106
+0.72%
$ 1.06 million $ 152,580
Feb 1, 7 PM $ 0.00109
+0.31%
$ 1.09 million $ 150,985
Feb 1, 6 PM $ 0.00109
+6.40%
$ 1.09 million $ 102,708
Feb 1, 5 PM $ 0.00101
+1.85%
$ 1.01 million $ 146,591
Feb 1, 4 PM $ 0.000994
-1.47%
$ 993,281 $ 151,085
Feb 1, 3 PM $ 0.00101
-1.27%
$ 1.01 million $ 151,617
Feb 1, 2 PM $ 0.00103
-0.32%
$ 1.03 million $ 152,362
Feb 1, 1 PM $ 0.00103
+2.17%
$ 1.03 million $ 153,978
Feb 1, 12 PM $ 0.00101
-2.61%
$ 1.01 million $ 113,652
Feb 1, 11 AM $ 0.00103
+0.91%
$ 1.03 million $ 156,794
Feb 1, 10 AM $ 0.00102
+4.12%
$ 1.02 million $ 155,297
Feb 1, 9 AM $ 0.000984
+4.80%
$ 983,526 $ 113,193
Feb 1, 8 AM $ 0.000939
-0.01%
$ 938,400 $ 110,001
Feb 1, 7 AM $ 0.000934
-0.63%
$ 933,481 $ 109,025
Feb 1, 6 AM $ 0.00094
-5.98%
$ 939,630 $ 107,666
Feb 1, 5 AM $ 0.000998
-0.54%
$ 998,040 $ 150,313
Feb 1, 4 AM $ 0.001
+2.85%
$ 1 million $ 149,857
Feb 1, 3 AM $ 0.000986
-0.80%
$ 986,031 $ 104,859
Feb 1, 2 AM $ 0.000987
+0.22%
$ 986,297 $ 103,703
Feb 1, 1 AM $ 0.000978
+1.89%
$ 977,800 $ 102,527
Feb 1, 12 AM $ 0.00103
+1.17%
$ 1.03 million $ 107,972
Jan 31, 11 PM $ 0.00101
-3.64%
$ 1.01 million $ 106,369
Jan 31, 10 PM $ 0.00111
+3.89%
$ 1.11 million $ 39,975
Jan 31, 9 PM $ 0.00107
+2.36%
$ 1.07 million $ 107,429