Oscar Historical Data

OSCAR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000947
+4.01%
$ 946,664 $ 66,526
Feb 4, 9 PM $ 0.000942
-4.49%
$ 941,821 $ 155,691
Feb 4, 8 PM $ 0.000983
-0.85%
$ 982,687 $ 156,319
Feb 4, 7 PM $ 0.000988
+2.99%
$ 987,343 $ 156,959
Feb 4, 6 PM $ 0.000959
+0.63%
$ 958,656 $ 157,187
Feb 4, 5 PM $ 0.000949
-3.16%
$ 948,833 $ 156,571
Feb 4, 4 PM $ 0.000978
+0.33%
$ 978,032 $ 156,409
Feb 4, 3 PM $ 0.000976
-1.27%
$ 975,840 $ 157,182
Feb 4, 2 PM $ 0.00099
-0.42%
$ 989,609 $ 159,828
Feb 4, 1 PM $ 0.000994
-0.85%
$ 993,512 $ 158,506
Feb 4, 12 PM $ 0.001
-0.24%
$ 1 million $ 157,632
Feb 4, 11 AM $ 0.001
-1.66%
$ 1 million $ 157,833
Feb 4, 10 AM $ 0.00102
+0.75%
$ 1.02 million $ 159,032
Feb 4, 9 AM $ 0.00102
+1.65%
$ 1.02 million $ 158,109
Feb 4, 8 AM $ 0.00101
+1.92%
$ 1.01 million $ 119,032
Feb 4, 7 AM $ 0.000986
-4.08%
$ 985,551 $ 119,675
Feb 4, 6 AM $ 0.00103
+0.89%
$ 1.03 million $ 158,577
Feb 4, 5 AM $ 0.00102
-0.25%
$ 1.02 million $ 157,311
Feb 4, 4 AM $ 0.00102
+2.39%
$ 1.02 million $ 158,450
Feb 4, 3 AM $ 0.000997
+1.31%
$ 996,659 $ 157,363
Feb 4, 2 AM $ 0.000984
+1.52%
$ 983,810 $ 156,058
Feb 4, 1 AM $ 0.000969
-2.88%
$ 969,108 $ 103,998
Feb 4, 12 AM $ 0.000998
+1.20%
$ 997,812 $ 158,518
Feb 3, 11 PM $ 0.000986
-1.75%
$ 985,963 $ 154,796
Feb 3, 10 PM $ 0.000969
-2.53%
$ 968,985 $ 155,429
Feb 3, 9 PM $ 0.000978
-0.33%
$ 977,391 $ 153,801
Feb 3, 8 PM $ 0.000986
-1.35%
$ 985,220 $ 153,897
Feb 3, 7 PM $ 0.000998
+2.12%
$ 997,443 $ 152,055
Feb 3, 6 PM $ 0.000975
-2.62%
$ 975,021 $ 149,803
Feb 3, 5 PM $ 0.00101
-1.57%
$ 1 million $ 152,163
Feb 3, 4 PM $ 0.00102
+2.22%
$ 1.02 million $ 153,740
Feb 3, 3 PM $ 0.001
-1.75%
$ 999,168 $ 154,281
Feb 3, 2 PM $ 0.00102
+1.30%
$ 1.02 million $ 154,617
Feb 3, 1 PM $ 0.00101
-0.21%
$ 1.01 million $ 154,692
Feb 3, 12 PM $ 0.000999
-3.12%
$ 999,107 $ 154,507
Feb 3, 11 AM $ 0.00103
+1.22%
$ 1.03 million $ 154,340
Feb 3, 10 AM $ 0.00102
-0.92%
$ 1.02 million $ 115,783
Feb 3, 9 AM $ 0.00104
+1.21%
$ 1.04 million $ 153,996
Feb 3, 8 AM $ 0.00105
+0.09%
$ 1.04 million $ 151,966
Feb 3, 7 AM $ 0.00102
-1.25%
$ 1.02 million $ 115,928
Feb 3, 6 AM $ 0.00103
+0.76%
$ 1.03 million $ 118,254
Feb 3, 5 AM $ 0.00103
-0.16%
$ 1.03 million $ 119,497
Feb 3, 4 AM $ 0.00105
+3.43%
$ 1.05 million $ 151,310
Feb 3, 3 AM $ 0.00102
-1.49%
$ 1.02 million $ 150,013
Feb 3, 2 AM $ 0.00103
-0.34%
$ 1.03 million $ 148,770
Feb 3, 1 AM $ 0.00103
+0.11%
$ 1.03 million $ 147,626
Feb 3, 12 AM $ 0.00103
+0.23%
$ 1.03 million $ 120,598
Feb 2, 11 PM $ 0.00103
-0.23%
$ 1.03 million $ 121,121
Feb 2, 10 PM $ 0.00103
+1.34%
$ 1.03 million $ 145,549
Feb 2, 9 PM $ 0.00102
+0.06%
$ 1.02 million $ 147,218