Oscar Historical Data

OSCAR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000959
-0.60%
$ 958,571 $ 162,507
Feb 6, 10 PM $ 0.000962
+1.03%
$ 961,762 $ 164,492
Feb 6, 9 PM $ 0.000952
-0.51%
$ 952,100 $ 163,496
Feb 6, 8 PM $ 0.000958
+6.99%
$ 957,311 $ 167,867
Feb 6, 7 PM $ 0.00089
+0.06%
$ 889,906 $ 160,538
Feb 6, 6 PM $ 0.00089
-2.67%
$ 889,725 $ 160,344
Feb 6, 5 PM $ 0.000916
+0.99%
$ 915,428 $ 158,837
Feb 6, 4 PM $ 0.000914
+2.65%
$ 913,751 $ 121,870
Feb 6, 3 PM $ 0.000862
-0.53%
$ 861,321 $ 157,832
Feb 6, 2 PM $ 0.000867
+2.10%
$ 866,330 $ 155,986
Feb 6, 1 PM $ 0.000854
-0.10%
$ 853,956 $ 154,740
Feb 6, 12 PM $ 0.000854
-0.55%
$ 853,340 $ 155,352
Feb 6, 11 AM $ 0.000853
-1.45%
$ 852,610 $ 154,697
Feb 6, 10 AM $ 0.000864
+0.99%
$ 863,368 $ 153,936
Feb 6, 9 AM $ 0.000855
+1.95%
$ 855,122 $ 152,087
Feb 6, 8 AM $ 0.000854
-0.81%
$ 853,942 $ 117,757
Feb 6, 7 AM $ 0.000861
-2.02%
$ 860,898 $ 116,166
Feb 6, 6 AM $ 0.000877
-2.25%
$ 876,189 $ 153,094
Feb 6, 5 AM $ 0.000894
+0.92%
$ 893,286 $ 152,275
Feb 6, 4 AM $ 0.000883
+1.50%
$ 882,535 $ 150,268
Feb 6, 3 AM $ 0.000865
-1.79%
$ 865,141 $ 150,139
Feb 6, 2 AM $ 0.000881
+2.97%
$ 880,301 $ 151,226
Feb 6, 1 AM $ 0.00086
+1.38%
$ 859,714 $ 151,771
Feb 6, 12 AM $ 0.000843
+4.70%
$ 842,501 $ 148,834
Feb 5, 11 PM $ 0.00079
-1.60%
$ 789,883 $ 102,271
Feb 5, 10 PM $ 0.000798
-0.92%
$ 797,305 $ 101,119
Feb 5, 9 PM $ 0.000867
-5.44%
$ 866,933 $ 154,560
Feb 5, 8 PM $ 0.000917
-7.59%
$ 916,572 $ 151,697
Feb 5, 7 PM $ 0.000954
+0.37%
$ 953,353 $ 152,006
Feb 5, 6 PM $ 0.000954
+0.17%
$ 953,540 $ 153,002
Feb 5, 5 PM $ 0.000946
-2.45%
$ 945,529 $ 153,522
Feb 5, 4 PM $ 0.000965
+0.57%
$ 964,912 $ 153,275
Feb 5, 3 PM $ 0.00096
-4.09%
$ 959,415 $ 152,688
Feb 5, 2 PM $ 0.00101
+0.29%
$ 1.01 million $ 155,709
Feb 5, 1 PM $ 0.000997
+3.92%
$ 996,869 $ 153,895
Feb 5, 12 PM $ 0.000962
+0.42%
$ 961,453 $ 155,888
Feb 5, 11 AM $ 0.000958
-1.07%
$ 957,623 $ 155,333
Feb 5, 10 AM $ 0.000967
-0.76%
$ 967,117 $ 88,928
Feb 5, 9 AM $ 0.000975
-0.09%
$ 974,231 $ 158,037
Feb 5, 8 AM $ 0.000975
+7.80%
$ 975,064 $ 157,156
Feb 5, 7 AM $ 0.000908
-1.35%
$ 907,279 $ 102,226
Feb 5, 6 AM $ 0.000919
+1.22%
$ 918,673 $ 67,875
Feb 5, 5 AM $ 0.000912
-5.83%
$ 911,552 $ 102,924
Feb 5, 4 AM $ 0.000968
-0.13%
$ 967,953 $ 120,015
Feb 5, 3 AM $ 0.00097
-0.33%
$ 969,223 $ 119,710
Feb 5, 2 AM $ 0.000971
-1.21%
$ 970,761 $ 155,899
Feb 5, 1 AM $ 0.000983
+0.65%
$ 982,878 $ 154,487
Feb 5, 12 AM $ 0.000977
+2.19%
$ 976,554 $ 120,756
Feb 4, 11 PM $ 0.000976
+4.06%
$ 975,717 $ 120,255
Feb 4, 10 PM $ 0.000947
+4.01%
$ 946,664 $ 66,526