Oscar Historical Data

OSCAR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000907
-4.43%
$ 906,379 $ 94,998
Feb 8, 11 PM $ 0.000932
-2.06%
$ 931,975 $ 152,789
Feb 8, 10 PM $ 0.00096
+1.24%
$ 959,314 $ 119,828
Feb 8, 9 PM $ 0.000947
+0.13%
$ 947,031 $ 118,856
Feb 8, 8 PM $ 0.000946
-0.81%
$ 945,840 $ 157,764
Feb 8, 7 PM $ 0.000954
+0.33%
$ 953,620 $ 159,923
Feb 8, 6 PM $ 0.000951
-2.44%
$ 950,861 $ 159,523
Feb 8, 5 PM $ 0.000975
-0.29%
$ 974,665 $ 160,194
Feb 8, 4 PM $ 0.000981
+1.72%
$ 980,432 $ 160,881
Feb 8, 3 PM $ 0.000966
-0.16%
$ 965,350 $ 123,417
Feb 8, 2 PM $ 0.000967
-1.64%
$ 966,889 $ 123,770
Feb 8, 1 PM $ 0.000983
+0.29%
$ 982,903 $ 160,550
Feb 8, 12 PM $ 0.000981
-0.16%
$ 980,597 $ 162,815
Feb 8, 11 AM $ 0.000982
+0.51%
$ 982,150 $ 164,816
Feb 8, 10 AM $ 0.000977
+1.40%
$ 976,899 $ 164,567
Feb 8, 9 AM $ 0.000965
+0.16%
$ 965,043 $ 124,859
Feb 8, 8 AM $ 0.000968
+1.38%
$ 967,345 $ 125,469
Feb 8, 7 AM $ 0.000955
-1.06%
$ 954,652 $ 123,575
Feb 8, 6 AM $ 0.000967
+0.04%
$ 966,785 $ 160,274
Feb 8, 5 AM $ 0.000971
+1.39%
$ 970,236 $ 159,026
Feb 8, 4 AM $ 0.000963
+0.31%
$ 962,910 $ 123,366
Feb 8, 3 AM $ 0.00096
-1.49%
$ 959,943 $ 123,387
Feb 8, 2 AM $ 0.000975
-0.13%
$ 974,576 $ 158,016
Feb 8, 1 AM $ 0.000979
+2.82%
$ 978,397 $ 158,194
Feb 8, 12 AM $ 0.000958
-0.93%
$ 957,229 $ 120,871
Feb 7, 11 PM $ 0.000966
-0.81%
$ 965,674 $ 119,642
Feb 7, 10 PM $ 0.000975
-0.05%
$ 974,500 $ 154,090
Feb 7, 9 PM $ 0.000976
-0.58%
$ 975,469 $ 154,277
Feb 7, 8 PM $ 0.000984
+0.26%
$ 983,749 $ 152,689
Feb 7, 7 PM $ 0.000982
+0.29%
$ 981,201 $ 151,553
Feb 7, 6 PM $ 0.000977
+0.59%
$ 976,311 $ 151,446
Feb 7, 5 PM $ 0.000972
+1.85%
$ 971,371 $ 152,527
Feb 7, 4 PM $ 0.000945
-1.03%
$ 944,539 $ 152,186
Feb 7, 3 PM $ 0.000948
+1.17%
$ 947,774 $ 114,336
Feb 7, 2 PM $ 0.000937
-1.88%
$ 936,805 $ 117,096
Feb 7, 1 PM $ 0.000954
+2.66%
$ 953,640 $ 118,737
Feb 7, 12 PM $ 0.000929
+4.18%
$ 928,993 $ 153,929
Feb 7, 11 AM $ 0.000888
+0.74%
$ 887,364 $ 97,938
Feb 7, 10 AM $ 0.000883
-6.07%
$ 882,297 $ 98,261
Feb 7, 9 AM $ 0.00094
+3.03%
$ 939,301 $ 121,760
Feb 7, 8 AM $ 0.000912
-2.70%
$ 911,676 $ 64,936
Feb 7, 7 AM $ 0.000937
-1.39%
$ 936,948 $ 122,600
Feb 7, 6 AM $ 0.00095
-1.16%
$ 950,113 $ 121,520
Feb 7, 5 AM $ 0.000958
-0.31%
$ 957,984 $ 157,404
Feb 7, 4 AM $ 0.000964
+0.16%
$ 963,267 $ 159,443
Feb 7, 3 AM $ 0.000961
+0.65%
$ 961,067 $ 160,529
Feb 7, 2 AM $ 0.000953
-0.31%
$ 952,177 $ 159,160
Feb 7, 1 AM $ 0.000945
-0.27%
$ 944,981 $ 123,155
Feb 7, 12 AM $ 0.000932
-2.75%
$ 931,782 $ 161,809
Feb 6, 11 PM $ 0.000959
-0.60%
$ 958,571 $ 162,507