Oscar Historical Data

OSCAR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000825
+0.68%
$ 825,124 $ 153,783
Feb 11, 4 AM $ 0.000822
+0.62%
$ 821,578 $ 154,884
Feb 11, 3 AM $ 0.000822
+2.84%
$ 821,825 $ 119,071
Feb 10, 9 PM $ 0.000929
+14.72%
$ 928,181 $ 88,262
Feb 10, 8 PM $ 0.000809
-3.78%
$ 809,114 $ 105,246
Feb 10, 7 PM $ 0.000867
+2.17%
$ 866,692 $ 69,500
Feb 10, 6 PM $ 0.000843
-5.41%
$ 842,505 $ 105,276
Feb 10, 5 PM $ 0.000895
-7.64%
$ 894,682 $ 68,119
Feb 10, 4 PM $ 0.000964
+3.22%
$ 963,855 $ 88,389
Feb 10, 3 PM $ 0.000938
+1.38%
$ 937,716 $ 157,561
Feb 10, 2 PM $ 0.000925
-3.06%
$ 924,960 $ 156,482
Feb 10, 1 PM $ 0.000954
+0.20%
$ 953,947 $ 91,326
Feb 10, 12 PM $ 0.000952
-0.20%
$ 952,024 $ 91,820
Feb 10, 11 AM $ 0.000926
+3.25%
$ 926,133 $ 159,955
Feb 10, 10 AM $ 0.000896
+6.45%
$ 895,742 $ 105,553
Feb 10, 9 AM $ 0.000836
-2.80%
$ 835,659 $ 105,976
Feb 10, 8 AM $ 0.000847
-7.11%
$ 846,834 $ 105,708
Feb 10, 7 AM $ 0.000914
+0.91%
$ 913,428 $ 35,563
Feb 10, 6 AM $ 0.000904
+4.80%
$ 903,715 $ 156,009
Feb 10, 5 AM $ 0.000858
-0.54%
$ 857,760 $ 105,489
Feb 10, 4 AM $ 0.000866
-1.72%
$ 865,583 $ 104,905
Feb 10, 3 AM $ 0.000906
-3.81%
$ 905,183 $ 104,993
Feb 10, 2 AM $ 0.000938
-1.01%
$ 937,615 $ 158,386
Feb 10, 1 AM $ 0.000947
-1.83%
$ 946,740 $ 161,524
Feb 10, 12 AM $ 0.000966
+0.20%
$ 965,175 $ 92,781
Feb 9, 11 PM $ 0.000939
-1.18%
$ 938,497 $ 158,843
Feb 9, 10 PM $ 0.000952
-0.71%
$ 951,798 $ 158,008
Feb 9, 9 PM $ 0.000958
+0.35%
$ 957,392 $ 157,024
Feb 9, 8 PM $ 0.000951
-0.45%
$ 950,631 $ 156,194
Feb 9, 7 PM $ 0.000953
+0.32%
$ 952,761 $ 117,744
Feb 9, 6 PM $ 0.000952
-1.17%
$ 951,169 $ 117,744
Feb 9, 5 PM $ 0.000963
+0.13%
$ 962,382 $ 152,207
Feb 9, 4 PM $ 0.000959
+1.85%
$ 958,548 $ 153,337
Feb 9, 3 PM $ 0.000942
+0.06%
$ 941,705 $ 115,712
Feb 9, 2 PM $ 0.000943
+6.40%
$ 942,246 $ 115,808
Feb 9, 1 PM $ 0.000885
+0.53%
$ 885,044 $ 98,267
Feb 9, 12 PM $ 0.000884
-2.58%
$ 883,304 $ 95,954
Feb 9, 11 AM $ 0.000905
-3.31%
$ 904,678 $ 58,933
Feb 9, 10 AM $ 0.00094
-3.63%
$ 939,267 $ 112,822
Feb 9, 9 AM $ 0.000968
+1.64%
$ 968,112 $ 87,359
Feb 9, 8 AM $ 0.000952
-1.92%
$ 951,651 $ 144,828
Feb 9, 7 AM $ 0.000972
+0.85%
$ 971,533 $ 88,093
Feb 9, 6 AM $ 0.000965
+0.61%
$ 964,397 $ 148,938
Feb 9, 5 AM $ 0.00096
-0.74%
$ 959,670 $ 149,243
Feb 9, 4 AM $ 0.000962
-0.81%
$ 961,635 $ 149,697
Feb 9, 3 AM $ 0.000969
+1.45%
$ 968,400 $ 150,117
Feb 9, 2 AM $ 0.000934
-1.79%
$ 934,080 $ 150,841
Feb 9, 1 AM $ 0.000922
+1.81%
$ 921,984 $ 150,773
Feb 9, 12 AM $ 0.000907
-4.43%
$ 906,379 $ 94,998
Feb 8, 11 PM $ 0.000932
-2.06%
$ 931,975 $ 152,789