Oscar Historical Data

OSCAR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000788
-0.83%
$ 787,743 $ 162,255
Feb 17, 9 AM $ 0.00079
-0.03%
$ 789,501 $ 162,531
Feb 17, 8 AM $ 0.000787
-0.24%
$ 786,976 $ 160,829
Feb 17, 7 AM $ 0.000781
+0.88%
$ 780,976 $ 123,444
Feb 17, 6 AM $ 0.000789
+1.50%
$ 788,513 $ 125,907
Feb 17, 5 AM $ 0.000784
-0.48%
$ 783,863 $ 124,728
Feb 17, 4 AM $ 0.000791
+1.34%
$ 790,410 $ 125,504
Feb 17, 3 AM $ 0.000781
-0.59%
$ 780,640 $ 125,220
Feb 17, 2 AM $ 0.000778
-2.53%
$ 777,997 $ 126,405
Feb 17, 1 AM $ 0.000792
+1.26%
$ 792,043 $ 126,632
Feb 17, 12 AM $ 0.000794
+1.37%
$ 793,337 $ 128,864
Feb 16, 11 PM $ 0.000782
-0.72%
$ 782,072 $ 127,948
Feb 16, 10 PM $ 0.000791
-0.72%
$ 790,593 $ 128,644
Feb 16, 9 PM $ 0.000787
-2.59%
$ 786,595 $ 163,763
Feb 16, 8 PM $ 0.000814
+2.76%
$ 813,642 $ 166,540
Feb 16, 7 PM $ 0.000798
-0.49%
$ 798,204 $ 131,213
Feb 16, 6 PM $ 0.0008
-2.23%
$ 799,294 $ 132,261
Feb 16, 5 PM $ 0.000818
+0.87%
$ 817,785 $ 103,514
Feb 16, 4 PM $ 0.000811
+4.24%
$ 810,712 $ 68,648
Feb 16, 3 PM $ 0.000776
-5.94%
$ 776,190 $ 104,004
Feb 16, 2 PM $ 0.000826
+0.55%
$ 825,677 $ 105,135
Feb 16, 1 PM $ 0.000821
+1.23%
$ 820,710 $ 105,008
Feb 16, 12 PM $ 0.000774
+9.80%
$ 773,295 $ 104,258
Feb 16, 11 AM $ 0.00073
-5.97%
$ 729,389 $ 36,436
Feb 16, 10 AM $ 0.00078
+0.00%
$ 779,723 $ 68,442
Feb 16, 9 AM $ 0.00078
-0.51%
$ 779,723 $ 68,702
Feb 16, 8 AM $ 0.00078
+0.00%
$ 779,723 $ 68,314
Feb 16, 7 AM $ 0.000734
-5.82%
$ 733,517 $ 124,520
Feb 16, 6 AM $ 0.000779
+1.05%
$ 778,876 $ 104,763
Feb 16, 5 AM $ 0.000776
+0.43%
$ 775,760 $ 104,338
Feb 16, 4 AM $ 0.000775
+0.77%
$ 774,563 $ 103,446
Feb 16, 3 AM $ 0.000765
+4.58%
$ 765,070 $ 102,476
Feb 16, 2 AM $ 0.000719
-2.18%
$ 718,681 $ 156,635
Feb 16, 1 AM $ 0.000737
+0.24%
$ 736,297 $ 100,556
Feb 16, 12 AM $ 0.000738
+0.25%
$ 737,748 $ 101,226
Feb 15, 11 PM $ 0.000736
-2.37%
$ 735,881 $ 102,151
Feb 15, 10 PM $ 0.00077
-0.01%
$ 769,958 $ 100,719
Feb 15, 9 PM $ 0.00077
+0.41%
$ 769,888 $ 99,475
Feb 15, 8 PM $ 0.000767
+0.64%
$ 766,514 $ 98,755
Feb 15, 7 PM $ 0.000764
-0.43%
$ 763,918 $ 97,454
Feb 15, 6 PM $ 0.000767
-2.00%
$ 767,015 $ 98,280
Feb 15, 5 PM $ 0.000782
-1.45%
$ 781,355 $ 122,770
Feb 15, 4 PM $ 0.000795
-0.03%
$ 794,458 $ 120,095
Feb 15, 3 PM $ 0.000795
+0.46%
$ 794,400 $ 120,934
Feb 15, 2 PM $ 0.000791
+0.28%
$ 790,759 $ 120,583
Feb 15, 1 PM $ 0.000795
-2.12%
$ 794,316 $ 121,101
Feb 15, 12 PM $ 0.000812
+0.59%
$ 811,482 $ 157,931
Feb 15, 11 AM $ 0.000814
-0.51%
$ 813,286 $ 121,876
Feb 15, 10 AM $ 0.000822
+1.28%
$ 822,136 $ 121,524
Feb 15, 9 AM $ 0.000812
+0.21%
$ 811,734 $ 157,838