Oscar Historical Data

OSCAR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000802
-0.20%
$ 801,861 $ 159,877
Feb 19, 10 AM $ 0.000807
-1.26%
$ 806,721 $ 158,274
Feb 19, 9 AM $ 0.000814
+2.61%
$ 813,441 $ 121,830
Feb 19, 8 AM $ 0.000793
+0.48%
$ 792,728 $ 159,220
Feb 19, 7 AM $ 0.000789
-0.33%
$ 788,913 $ 158,540
Feb 19, 6 AM $ 0.00079
-0.89%
$ 790,099 $ 156,381
Feb 19, 5 AM $ 0.000792
-0.94%
$ 791,562 $ 156,752
Feb 19, 4 AM $ 0.000802
-0.05%
$ 801,770 $ 121,524
Feb 19, 3 AM $ 0.000795
-1.12%
$ 794,677 $ 120,964
Feb 19, 2 AM $ 0.0008
+0.03%
$ 799,480 $ 121,011
Feb 19, 1 AM $ 0.0008
-0.17%
$ 799,273 $ 121,633
Feb 19, 12 AM $ 0.000809
+0.82%
$ 808,639 $ 158,978
Feb 18, 11 PM $ 0.000804
+0.63%
$ 803,574 $ 122,976
Feb 18, 10 PM $ 0.000794
+1.25%
$ 793,660 $ 121,335
Feb 18, 9 PM $ 0.000784
+0.85%
$ 783,488 $ 122,131
Feb 18, 8 PM $ 0.000771
+0.52%
$ 770,910 $ 119,941
Feb 18, 7 PM $ 0.000767
+0.39%
$ 766,884 $ 121,785
Feb 18, 6 PM $ 0.000764
-2.74%
$ 763,657 $ 158,907
Feb 18, 5 PM $ 0.000776
-1.58%
$ 775,909 $ 123,102
Feb 18, 4 PM $ 0.000787
-2.66%
$ 786,720 $ 123,336
Feb 18, 3 PM $ 0.000809
+1.85%
$ 808,554 $ 159,932
Feb 18, 2 PM $ 0.000797
-0.16%
$ 797,030 $ 157,611
Feb 18, 1 PM $ 0.0008
+1.51%
$ 799,550 $ 158,084
Feb 18, 12 PM $ 0.000796
-0.02%
$ 796,171 $ 122,794
Feb 18, 11 AM $ 0.0008
-1.41%
$ 800,199 $ 120,907
Feb 18, 10 AM $ 0.00081
+2.53%
$ 809,273 $ 157,247
Feb 18, 9 AM $ 0.000786
+0.23%
$ 785,891 $ 157,633
Feb 18, 8 AM $ 0.000788
-1.36%
$ 787,657 $ 158,041
Feb 18, 7 AM $ 0.000799
+0.35%
$ 798,541 $ 124,106
Feb 18, 6 AM $ 0.000788
+0.35%
$ 788,073 $ 122,897
Feb 18, 5 AM $ 0.000797
+0.52%
$ 796,609 $ 123,902
Feb 18, 4 AM $ 0.000792
-1.70%
$ 791,678 $ 124,057
Feb 18, 3 AM $ 0.000805
-0.18%
$ 804,719 $ 124,093
Feb 18, 2 AM $ 0.000802
+2.45%
$ 801,697 $ 124,034
Feb 18, 1 AM $ 0.000789
+0.94%
$ 788,529 $ 162,557
Feb 18, 12 AM $ 0.000783
-2.32%
$ 782,961 $ 159,950
Feb 17, 11 PM $ 0.000801
-0.84%
$ 800,778 $ 124,144
Feb 17, 10 PM $ 0.0008
+0.53%
$ 799,654 $ 124,023
Feb 17, 9 PM $ 0.000794
-1.06%
$ 793,602 $ 162,271
Feb 17, 8 PM $ 0.000789
-1.50%
$ 788,367 $ 92,756
Feb 17, 7 PM $ 0.000811
+0.59%
$ 810,227 $ 163,871
Feb 17, 6 PM $ 0.000798
+0.66%
$ 797,647 $ 162,482
Feb 17, 5 PM $ 0.000796
+0.20%
$ 795,596 $ 162,108
Feb 17, 4 PM $ 0.000804
-0.87%
$ 803,804 $ 161,099
Feb 17, 3 PM $ 0.000815
+0.32%
$ 814,330 $ 160,166
Feb 17, 2 PM $ 0.000811
+0.15%
$ 810,325 $ 161,925
Feb 17, 1 PM $ 0.000808
+2.40%
$ 807,590 $ 161,620
Feb 17, 12 PM $ 0.000795
+0.93%
$ 794,301 $ 162,023
Feb 17, 11 AM $ 0.00079
-0.38%
$ 789,404 $ 162,867
Feb 17, 10 AM $ 0.000788
-0.83%
$ 787,743 $ 162,255