Oscar Historical Data

OSCAR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000936
-2.21%
$ 935,667 $ 70,983
Feb 21, 9 AM $ 0.000956
-0.64%
$ 956,148 $ 105,166
Feb 21, 8 AM $ 0.000964
+3.65%
$ 963,590 $ 106,024
Feb 21, 7 AM $ 0.000939
+2.33%
$ 938,666 $ 70,792
Feb 21, 6 AM $ 0.000905
+0.23%
$ 904,442 $ 125,389
Feb 21, 5 AM $ 0.000907
+0.36%
$ 906,598 $ 160,506
Feb 21, 4 AM $ 0.000902
+0.44%
$ 901,589 $ 158,441
Feb 21, 3 AM $ 0.000903
-3.62%
$ 902,797 $ 159,830
Feb 21, 2 AM $ 0.000934
-0.21%
$ 933,668 $ 70,400
Feb 21, 1 AM $ 0.000939
+1.40%
$ 938,666 $ 69,349
Feb 21, 12 AM $ 0.000942
+3.51%
$ 941,665 $ 70,734
Feb 20, 11 PM $ 0.000887
+0.73%
$ 886,685 $ 55,166
Feb 20, 10 PM $ 0.000874
-7.63%
$ 873,523 $ 88,720
Feb 20, 9 PM $ 0.000944
+2.07%
$ 943,665 $ 70,320
Feb 20, 8 PM $ 0.000919
-2.06%
$ 918,393 $ 104,783
Feb 20, 7 PM $ 0.000942
+5.23%
$ 941,665 $ 71,306
Feb 20, 6 PM $ 0.00092
+5.09%
$ 919,348 $ 106,167
Feb 20, 5 PM $ 0.000871
+2.67%
$ 870,908 $ 159,646
Feb 20, 4 PM $ 0.000847
+0.37%
$ 846,639 $ 122,574
Feb 20, 3 PM $ 0.000838
-1.36%
$ 837,806 $ 156,751
Feb 20, 2 PM $ 0.00085
+3.01%
$ 849,911 $ 156,888
Feb 20, 1 PM $ 0.000827
-3.31%
$ 826,507 $ 123,221
Feb 20, 12 PM $ 0.000859
+1.27%
$ 858,218 $ 122,274
Feb 20, 11 AM $ 0.000841
+0.15%
$ 841,024 $ 156,671
Feb 20, 10 AM $ 0.000842
-0.35%
$ 841,516 $ 159,839
Feb 20, 9 AM $ 0.000847
-0.31%
$ 847,112 $ 123,656
Feb 20, 8 AM $ 0.000855
-2.30%
$ 854,368 $ 124,138
Feb 20, 7 AM $ 0.000868
+1.96%
$ 867,628 $ 158,445
Feb 20, 6 AM $ 0.000857
-0.01%
$ 856,876 $ 125,627
Feb 20, 5 AM $ 0.000855
+1.70%
$ 854,283 $ 125,736
Feb 20, 4 AM $ 0.000838
+0.08%
$ 837,343 $ 125,254
Feb 20, 3 AM $ 0.000837
+5.77%
$ 836,852 $ 102,510
Feb 20, 2 AM $ 0.000789
-0.21%
$ 788,837 $ 92,230
Feb 20, 1 AM $ 0.000792
-1.46%
$ 791,489 $ 92,844
Feb 20, 12 AM $ 0.000801
+0.72%
$ 800,318 $ 93,988
Feb 19, 11 PM $ 0.000795
+0.88%
$ 794,634 $ 93,109
Feb 19, 10 PM $ 0.00079
+1.94%
$ 789,719 $ 56,305
Feb 19, 9 PM $ 0.000795
-0.16%
$ 794,718 $ 57,099
Feb 19, 8 PM $ 0.0008
-2.63%
$ 799,633 $ 96,403
Feb 19, 7 PM $ 0.000819
+1.90%
$ 818,800 $ 157,689
Feb 19, 6 PM $ 0.000805
+0.82%
$ 804,637 $ 154,967
Feb 19, 5 PM $ 0.000799
+1.53%
$ 798,443 $ 155,154
Feb 19, 4 PM $ 0.000791
-1.98%
$ 790,695 $ 95,488
Feb 19, 3 PM $ 0.000805
-0.96%
$ 805,002 $ 158,405
Feb 19, 2 PM $ 0.00081
+1.57%
$ 810,167 $ 159,316
Feb 19, 1 PM $ 0.000799
+2.24%
$ 799,094 $ 156,522
Feb 19, 12 PM $ 0.000787
-1.61%
$ 787,069 $ 96,521
Feb 19, 11 AM $ 0.000802
-0.20%
$ 801,861 $ 159,877
Feb 19, 10 AM $ 0.000807
-1.26%
$ 806,721 $ 158,274
Feb 19, 9 AM $ 0.000814
+2.61%
$ 813,441 $ 121,830