Oscar Historical Data

OSCAR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.001
+0.43%
$ 1 million $ 153,558
Mar 3, 2 PM $ 0.000998
-1.19%
$ 997,816 $ 153,262
Mar 3, 1 PM $ 0.00101
-0.94%
$ 1.01 million $ 152,939
Mar 3, 12 PM $ 0.00102
+1.47%
$ 1.02 million $ 152,894
Mar 3, 11 AM $ 0.00101
+0.68%
$ 1.01 million $ 121,494
Mar 3, 10 AM $ 0.000986
-2.56%
$ 985,302 $ 151,363
Mar 3, 9 AM $ 0.00101
-0.42%
$ 1.01 million $ 149,563
Mar 3, 8 AM $ 0.00101
+0.42%
$ 1.01 million $ 150,473
Mar 3, 7 AM $ 0.00101
+0.80%
$ 1.01 million $ 116,826
Mar 3, 6 AM $ 0.001
+0.46%
$ 1 million $ 152,772
Mar 3, 5 AM $ 0.000999
-0.96%
$ 998,151 $ 152,824
Mar 3, 4 AM $ 0.00101
+1.36%
$ 1.01 million $ 118,687
Mar 3, 3 AM $ 0.001
-0.20%
$ 999,640 $ 152,492
Mar 3, 2 AM $ 0.001
-2.83%
$ 1 million $ 150,576
Mar 3, 1 AM $ 0.00103
+1.36%
$ 1.03 million $ 149,077
Mar 3, 12 AM $ 0.00102
+1.31%
$ 1.02 million $ 114,376
Mar 2, 11 PM $ 0.00101
-0.94%
$ 1.01 million $ 148,504
Mar 2, 10 PM $ 0.00102
-0.18%
$ 1.02 million $ 147,661
Mar 2, 9 PM $ 0.00102
-2.39%
$ 1.02 million $ 112,753
Mar 2, 8 PM $ 0.00105
+3.89%
$ 1.05 million $ 148,011
Mar 2, 7 PM $ 0.00101
-0.10%
$ 1.01 million $ 148,961
Mar 2, 6 PM $ 0.001
-1.01%
$ 1 million $ 146,945
Mar 2, 5 PM $ 0.00101
-2.14%
$ 1.01 million $ 147,814
Mar 2, 4 PM $ 0.00103
-6.81%
$ 1.03 million $ 149,088
Mar 2, 3 PM $ 0.00111
-0.70%
$ 1.11 million $ 101,001
Mar 2, 2 PM $ 0.00112
+2.76%
$ 1.11 million $ 100,476
Mar 2, 1 PM $ 0.00108
+4.16%
$ 1.08 million $ 101,255
Mar 2, 12 PM $ 0.00104
-3.44%
$ 1.04 million $ 113,988
Mar 2, 11 AM $ 0.00105
+1.52%
$ 1.05 million $ 115,037
Mar 2, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 151,735
Mar 2, 9 AM $ 0.00104
+0.96%
$ 1.04 million $ 153,481
Mar 2, 8 AM $ 0.00103
+2.61%
$ 1.03 million $ 154,581
Mar 2, 7 AM $ 0.001
-2.61%
$ 1 million $ 153,832
Mar 2, 6 AM $ 0.00103
-2.71%
$ 1.03 million $ 153,379
Mar 2, 5 AM $ 0.00104
-4.96%
$ 1.04 million $ 152,631
Mar 2, 4 AM $ 0.0011
-0.46%
$ 1.1 million $ 103,253
Mar 2, 3 AM $ 0.0011
+6.72%
$ 1.1 million $ 102,966
Mar 2, 2 AM $ 0.00103
-0.53%
$ 1.03 million $ 149,352
Mar 2, 1 AM $ 0.00104
-2.29%
$ 1.04 million $ 151,595
Mar 2, 12 AM $ 0.00107
+3.61%
$ 1.07 million $ 151,951
Mar 1, 11 PM $ 0.00103
+0.04%
$ 1.03 million $ 118,145
Mar 1, 10 PM $ 0.00103
-0.49%
$ 1.03 million $ 120,076
Mar 1, 9 PM $ 0.00104
-1.12%
$ 1.04 million $ 120,011
Mar 1, 8 PM $ 0.00104
-0.97%
$ 1.04 million $ 69,465
Mar 1, 7 PM $ 0.00105
-3.14%
$ 1.05 million $ 152,655
Mar 1, 6 PM $ 0.00108
+1.32%
$ 1.08 million $ 102,937
Mar 1, 5 PM $ 0.00107
-2.37%
$ 1.07 million $ 102,093
Mar 1, 4 PM $ 0.00108
-2.19%
$ 1.08 million $ 153,082
Mar 1, 3 PM $ 0.0011
-0.11%
$ 1.1 million $ 69,169
Mar 1, 2 PM $ 0.00111
+3.02%
$ 1.1 million $ 101,792