Oscar Historical Data

OSCAR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00112
+4.60%
$ 1.12 million $ 101,214
Mar 5, 6 PM $ 0.00107
-0.02%
$ 1.07 million $ 101,732
Mar 5, 5 PM $ 0.00107
-0.13%
$ 1.07 million $ 100,024
Mar 5, 4 PM $ 0.00112
-0.35%
$ 1.12 million $ 101,159
Mar 5, 3 PM $ 0.00112
-1.70%
$ 1.12 million $ 100,285
Mar 5, 2 PM $ 0.00114
+0.61%
$ 1.14 million $ 103,205
Mar 5, 1 PM $ 0.00114
+0.24%
$ 1.14 million $ 103,600
Mar 5, 12 PM $ 0.00113
-0.53%
$ 1.13 million $ 104,115
Mar 5, 11 AM $ 0.00114
-1.32%
$ 1.14 million $ 104,680
Mar 5, 10 AM $ 0.00115
+1.87%
$ 1.15 million $ 105,108
Mar 5, 9 AM $ 0.00113
+1.05%
$ 1.13 million $ 105,238
Mar 5, 8 AM $ 0.00112
+3.47%
$ 1.12 million $ 105,159
Mar 5, 7 AM $ 0.00108
-2.67%
$ 1.08 million $ 161,156
Mar 5, 6 AM $ 0.00111
+4.92%
$ 1.11 million $ 70,692
Mar 5, 5 AM $ 0.00106
-2.59%
$ 1.06 million $ 163,645
Mar 5, 4 AM $ 0.00109
-3.31%
$ 1.09 million $ 109,767
Mar 5, 3 AM $ 0.00113
+0.17%
$ 1.13 million $ 109,139
Mar 5, 2 AM $ 0.00113
+4.92%
$ 1.13 million $ 108,551
Mar 5, 1 AM $ 0.00107
+1.86%
$ 1.07 million $ 108,463
Mar 5, 12 AM $ 0.00105
+0.57%
$ 1.05 million $ 163,684
Mar 4, 11 PM $ 0.00105
-2.85%
$ 1.05 million $ 162,256
Mar 4, 10 PM $ 0.00108
-4.95%
$ 1.08 million $ 108,547
Mar 4, 9 PM $ 0.00113
-1.38%
$ 1.13 million $ 109,568
Mar 4, 8 PM $ 0.00115
-0.68%
$ 1.15 million $ 110,299
Mar 4, 7 PM $ 0.00116
+0.47%
$ 1.16 million $ 110,852
Mar 4, 6 PM $ 0.00115
+0.86%
$ 1.15 million $ 110,014
Mar 4, 5 PM $ 0.00114
+0.09%
$ 1.14 million $ 110,249
Mar 4, 4 PM $ 0.00113
+0.17%
$ -- $ 109,986
Mar 4, 1 PM $ 0.00101
-0.32%
$ 1.01 million $ 165,103
Mar 4, 12 PM $ 0.00101
-0.48%
$ 1.01 million $ 164,630
Mar 4, 11 AM $ 0.00101
-0.29%
$ 1.01 million $ 163,553
Mar 4, 9 AM $ 0.00101
-0.10%
$ 1.01 million $ 165,827
Mar 4, 8 AM $ 0.00101
+1.52%
$ 1.01 million $ 164,411
Mar 4, 7 AM $ 0.000999
+0.11%
$ 998,202 $ 161,533
Mar 4, 6 AM $ 0.001
+2.23%
$ 1 million $ 126,225
Mar 4, 5 AM $ 0.000999
-0.56%
$ 998,674 $ 127,456
Mar 4, 4 AM $ 0.001
-0.73%
$ 1 million $ 159,530
Mar 4, 3 AM $ 0.00101
+0.17%
$ 1.01 million $ 159,606
Mar 4, 2 AM $ 0.000999
+1.26%
$ 999,010 $ 131,157
Mar 4, 1 AM $ 0.001
-0.80%
$ 1 million $ 130,378
Mar 4, 12 AM $ 0.00101
-0.39%
$ 1.01 million $ 161,897
Mar 3, 11 PM $ 0.00101
+2.67%
$ 1.01 million $ 160,586
Mar 3, 10 PM $ 0.000999
-0.09%
$ 999,066 $ 128,644
Mar 3, 9 PM $ 0.000994
-0.56%
$ 993,988 $ 127,167
Mar 3, 8 PM $ 0.000986
+0.30%
$ 985,474 $ 156,826
Mar 3, 7 PM $ 0.000984
-1.96%
$ 983,735 $ 157,047
Mar 3, 6 PM $ 0.00101
-0.85%
$ 1 million $ 157,442
Mar 3, 5 PM $ 0.00101
+0.62%
$ 1.01 million $ 155,999
Mar 3, 4 PM $ 0.00101
+0.44%
$ 1.01 million $ 156,611
Mar 3, 3 PM $ 0.001
+0.43%
$ 1 million $ 153,558