Oscar Historical Data

OSCAR Page 5
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.000674
+0.00%
$ 673,536 $ 63,401
1:22 AM $ 0.000674
+0.00%
$ 673,536 $ 64,220
1:18 AM $ 0.000673
+0.00%
$ 672,761 $ 64,288
1:17 AM $ 0.000673
+0.00%
$ 672,761 $ 63,667
1:12 AM $ 0.000676
+0.00%
$ 675,760 $ 63,927
1:07 AM $ 0.00067
+0.00%
$ 669,762 $ 63,699
1:02 AM $ 0.000668
+0.00%
$ 667,763 $ 63,350
12:57 AM $ 0.000671
+0.00%
$ 670,762 $ 63,464
12:52 AM $ 0.000671
+0.00%
$ 670,762 $ 63,186
12:47 AM $ 0.000682
+0.00%
$ 681,758 $ 63,762
12:42 AM $ 0.000664
+0.00%
$ 663,764 $ 64,917
12:37 AM $ 0.000682
+0.00%
$ 681,758 $ 63,218
12:32 AM $ 0.000682
+0.00%
$ 681,758 $ 64,862
12:27 AM $ 0.00068
+0.00%
$ 679,758 $ 63,480
12:22 AM $ 0.000668
+0.00%
$ 667,763 $ 64,335
12:17 AM $ 0.000671
+0.00%
$ 670,762 $ 63,291
12:12 AM $ 0.000672
+0.00%
$ 671,761 $ 64,065
12:07 AM $ 0.000672
+0.00%
$ 671,761 $ 64,109
12:02 AM $ 0.000683
+0.00%
$ 682,757 $ 63,796
11:57 PM $ 0.000678
+0.00%
$ 677,759 $ 64,949
11:52 PM $ 0.000678
+0.00%
$ 677,759 $ 64,491
11:47 PM $ 0.000672
+0.00%
$ 671,761 $ 63,365
11:42 PM $ 0.000672
+0.00%
$ 671,761 $ 63,612
11:37 PM $ 0.000682
+0.00%
$ 681,758 $ 64,795
11:32 PM $ 0.000662
+0.00%
$ 661,765 $ 63,723
11:27 PM $ 0.000675
+0.00%
$ 674,760 $ 62,554
11:22 PM $ 0.000681
+0.00%
$ 681,207 $ 64,029
11:17 PM $ 0.000679
+0.00%
$ 678,330 $ 65,087
11:12 PM $ 0.000666
+0.00%
$ 665,888 $ 65,122
11:07 PM $ 0.000666
+0.00%
$ 665,888 $ 63,707
11:02 PM $ 0.000677
+0.00%
$ 676,407 $ 65,747
10:57 PM $ 0.000677
+0.00%
$ 676,407 $ 65,563
10:52 PM $ 0.000667
+0.00%
$ 666,829 $ 66,082
10:47 PM $ 0.000669
+0.00%
$ 668,741 $ 64,678
10:42 PM $ 0.000669
+0.00%
$ 668,741 $ 65,082
10:37 PM $ 0.000681
+0.00%
$ 681,200 $ 66,041
10:32 PM $ 0.000681
+0.00%
$ 681,200 $ 65,113
10:27 PM $ 0.000681
+0.00%
$ 681,200 $ 66,124
10:26 PM $ 0.000673
+0.00%
$ 681,200 $ 65,470
10:22 PM $ 0.000681
+0.00%
$ 680,318 $ 65,290
Download