Oscar Historical Data

OSCAR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00111
-0.83%
$ 1.11 million $ 102,771
Mar 11, 7 PM $ 0.00112
-0.25%
$ 1.12 million $ 103,762
Mar 11, 6 PM $ 0.00112
-0.02%
$ 1.12 million $ 103,036
Mar 11, 5 PM $ 0.00112
+1.26%
$ 1.12 million $ 103,194
Mar 11, 4 PM $ 0.00116
+3.42%
$ 1.16 million $ 102,989
Mar 11, 3 PM $ 0.00113
+6.05%
$ 1.13 million $ 66,746
Mar 11, 2 PM $ 0.00107
+0.53%
$ 1.07 million $ 37,092
Mar 11, 1 PM $ 0.00107
-1.84%
$ 1.07 million $ 158,884
Mar 11, 12 PM $ 0.00109
+0.31%
$ 1.09 million $ 158,462
Mar 11, 11 AM $ 0.00108
-3.81%
$ 1.08 million $ 101,834
Mar 11, 10 AM $ 0.00114
+0.76%
$ 1.14 million $ 101,495
Mar 11, 9 AM $ 0.00113
+1.18%
$ 1.13 million $ 102,549
Mar 11, 8 AM $ 0.00111
-0.45%
$ 1.11 million $ 66,117
Mar 11, 7 AM $ 0.00112
+5.84%
$ 1.12 million $ 66,601
Mar 11, 6 AM $ 0.00106
+4.26%
$ 1.05 million $ 159,293
Mar 11, 5 AM $ 0.00103
-7.86%
$ 1.03 million $ 35,349
Mar 11, 4 AM $ 0.00113
+10.98%
$ 1.13 million $ 67,684
Mar 11, 3 AM $ 0.00102
+0.32%
$ 1.02 million $ 91,940
Mar 11, 2 AM $ 0.00101
-9.33%
$ 1.01 million $ 90,975
Mar 11, 1 AM $ 0.00111
+1.03%
$ 1.11 million $ 68,105
Mar 11, 12 AM $ 0.0011
-3.85%
$ 1.1 million $ 103,757
Mar 10, 11 PM $ 0.00114
+0.99%
$ 1.14 million $ 104,675
Mar 10, 10 PM $ 0.00113
+1.29%
$ 1.13 million $ 105,374
Mar 10, 9 PM $ 0.00112
+0.36%
$ 1.12 million $ 69,377
Mar 10, 8 PM $ 0.00112
-1.27%
$ 1.12 million $ 69,105
Mar 10, 7 PM $ 0.00113
-1.01%
$ 1.13 million $ 103,755
Mar 10, 6 PM $ 0.00114
-1.04%
$ 1.14 million $ 103,053
Mar 10, 5 PM $ 0.00116
+16.89%
$ 1.16 million $ 104,175
Mar 10, 4 PM $ 0.00101
-5.82%
$ 1.01 million $ 55,354
Mar 10, 3 PM $ 0.00107
-3.06%
$ 1.07 million $ 103,062
Mar 10, 2 PM $ 0.0011
-1.33%
$ 1.1 million $ 160,345
Mar 10, 1 PM $ 0.00109
+8.81%
$ 1.09 million $ 34,085
Mar 10, 12 PM $ 0.00101
+0.80%
$ 1.01 million $ 57,537
Mar 10, 11 AM $ 0.00101
+0.10%
$ 1.01 million $ 57,308
Mar 10, 10 AM $ 0.000993
-3.46%
$ 992,647 $ 55,793
Mar 10, 9 AM $ 0.00101
-1.30%
$ 1.01 million $ 90,591
Mar 10, 8 AM $ 0.00102
-6.76%
$ 1.02 million $ 90,489
Mar 10, 7 AM $ 0.00109
-0.05%
$ 1.09 million $ 102,140
Mar 10, 6 AM $ 0.00109
+7.21%
$ 1.09 million $ 101,026
Mar 10, 5 AM $ 0.00103
+0.51%
$ 1.02 million $ 89,620
Mar 10, 4 AM $ 0.00103
-0.38%
$ 1.03 million $ 88,292
Mar 10, 3 AM $ 0.00106
-2.39%
$ 1.05 million $ 154,758
Mar 10, 2 AM $ 0.00108
+1.56%
$ 1.08 million $ 100,200
Mar 10, 1 AM $ 0.00106
+2.05%
$ 1.06 million $ 99,068
Mar 10, 12 AM $ 0.00104
+0.75%
$ 1.04 million $ 155,042
Mar 9, 11 PM $ 0.00103
-5.36%
$ 1.03 million $ 152,976
Mar 9, 10 PM $ 0.00112
-0.76%
$ 1.12 million $ 98,712
Mar 9, 9 PM $ 0.00113
-0.22%
$ 1.13 million $ 99,523
Mar 9, 8 PM $ 0.00113
-0.42%
$ 1.13 million $ 99,525
Mar 9, 7 PM $ 0.00113
+1.68%
$ 1.13 million $ 100,220