Oscar Historical Data

OSCAR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00109
+1.81%
$ 1.09 million $ 158,467
Mar 19, 9 PM $ 0.00108
+0.10%
$ 1.07 million $ 121,642
Mar 19, 8 PM $ 0.00107
-0.47%
$ 1.07 million $ 119,981
Mar 19, 7 PM $ 0.00108
+2.52%
$ 1.08 million $ 120,408
Mar 19, 6 PM $ 0.00105
-1.78%
$ 1.05 million $ 157,543
Mar 19, 5 PM $ 0.00105
-1.91%
$ 1.05 million $ 157,908
Mar 19, 4 PM $ 0.00107
+1.66%
$ 1.07 million $ 118,973
Mar 19, 3 PM $ 0.00105
-0.65%
$ 1.05 million $ 157,783
Mar 19, 2 PM $ 0.00105
-1.70%
$ 1.05 million $ 158,631
Mar 19, 1 PM $ 0.00109
-0.39%
$ 1.09 million $ 110,338
Mar 19, 12 PM $ 0.00109
+1.20%
$ 1.09 million $ 106,404
Mar 19, 11 AM $ 0.00105
-1.06%
$ 1.05 million $ 106,662
Mar 19, 10 AM $ 0.00107
-3.33%
$ 1.06 million $ 105,324
Mar 19, 9 AM $ 0.0011
-4.57%
$ 1.1 million $ 66,928
Mar 19, 8 AM $ 0.00116
-0.48%
$ 1.16 million $ 160,868
Mar 19, 7 AM $ 0.00116
-4.66%
$ 1.16 million $ 160,045
Mar 19, 6 AM $ 0.00121
-0.20%
$ 1.21 million $ 92,449
Mar 19, 5 AM $ 0.00121
-0.77%
$ 1.21 million $ 91,786
Mar 19, 4 AM $ 0.00123
-1.06%
$ 1.23 million $ 92,884
Mar 19, 3 AM $ 0.00124
+1.15%
$ 1.24 million $ 91,546
Mar 19, 2 AM $ 0.00123
+6.32%
$ 1.23 million $ 91,022
Mar 19, 1 AM $ 0.00116
-0.34%
$ 1.16 million $ 105,073
Mar 19, 12 AM $ 0.00116
+3.10%
$ 1.16 million $ 104,877
Mar 18, 11 PM $ 0.00113
+0.81%
$ 1.13 million $ 67,159
Mar 18, 10 PM $ 0.00112
+1.99%
$ 1.12 million $ 66,799
Mar 18, 9 PM $ 0.0011
+0.37%
$ 1.1 million $ 104,260
Mar 18, 8 PM $ 0.0011
-12.78%
$ 1.1 million $ 102,574
Mar 18, 7 PM $ 0.00126
+5.69%
$ 1.26 million $ 50,445
Mar 18, 6 PM $ 0.00119
+3.11%
$ 1.19 million $ 89,842
Mar 18, 5 PM $ 0.00111
+1.53%
$ 1.11 million $ 67,593
Mar 18, 4 PM $ 0.0011
-0.53%
$ 1.1 million $ 102,423
Mar 18, 3 PM $ 0.0011
-0.47%
$ 1.1 million $ 100,975
Mar 18, 2 PM $ 0.00111
-1.58%
$ 1.11 million $ 152,987
Mar 18, 1 PM $ 0.00113
-5.43%
$ 1.13 million $ 101,679
Mar 18, 12 PM $ 0.0012
-1.87%
$ 1.2 million $ 118,163
Mar 18, 11 AM $ 0.00122
-0.65%
$ 1.22 million $ 156,096
Mar 18, 10 AM $ 0.00123
-0.84%
$ 1.23 million $ 158,069
Mar 18, 9 AM $ 0.00124
+0.13%
$ 1.24 million $ 157,752
Mar 18, 8 AM $ 0.00124
+1.31%
$ 1.24 million $ 155,896
Mar 18, 7 AM $ 0.00122
-0.79%
$ 1.22 million $ 116,750
Mar 18, 6 AM $ 0.00123
-0.78%
$ 1.21 million $ 119,398
Mar 18, 5 AM $ 0.00124
+0.34%
$ 1.24 million $ 159,652
Mar 18, 4 AM $ 0.00123
-1.12%
$ 1.23 million $ 160,323
Mar 18, 3 AM $ 0.00125
+0.98%
$ 1.25 million $ 160,951
Mar 18, 2 AM $ 0.00123
+0.49%
$ 1.23 million $ 162,107
Mar 18, 1 AM $ 0.00123
-0.81%
$ 1.23 million $ 162,792
Mar 18, 12 AM $ 0.00124
+0.03%
$ 1.24 million $ 159,956
Mar 17, 11 PM $ 0.00124
+0.15%
$ 1.24 million $ 164,171
Mar 17, 10 PM $ 0.00124
-0.32%
$ 1.24 million $ 164,037
Mar 17, 9 PM $ 0.00124
+0.15%
$ 1.24 million $ 163,796