Oscar Historical Data

OSCAR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00106
-1.55%
$ 1.06 million $ 160,873
Mar 30, 1 AM $ 0.00108
+3.40%
$ 1.08 million $ 95,626
Mar 30, 12 AM $ 0.00104
+4.03%
$ 1.04 million $ 125,522
Mar 29, 11 PM $ 0.00101
-2.73%
$ 1.01 million $ 72,232
Mar 29, 10 PM $ 0.00103
-1.72%
$ 1.03 million $ 161,097
Mar 29, 9 PM $ 0.00105
+0.62%
$ 1.05 million $ 161,624
Mar 29, 8 PM $ 0.00105
+1.05%
$ 1.05 million $ 161,596
Mar 29, 7 PM $ 0.00103
-1.02%
$ 1.03 million $ 160,786
Mar 29, 6 PM $ 0.00104
+0.37%
$ 1.04 million $ 158,708
Mar 29, 5 PM $ 0.00105
-1.20%
$ 1.05 million $ 158,034
Mar 29, 4 PM $ 0.00106
-0.03%
$ 1.06 million $ 159,812
Mar 29, 3 PM $ 0.00106
+0.51%
$ 1.06 million $ 157,908
Mar 29, 2 PM $ 0.00106
+0.48%
$ 1.06 million $ 120,175
Mar 29, 1 PM $ 0.00105
-1.61%
$ 1.05 million $ 157,268
Mar 29, 12 PM $ 0.00107
-1.02%
$ 1.07 million $ 121,834
Mar 29, 11 AM $ 0.00108
+0.37%
$ 1.08 million $ 155,964
Mar 29, 10 AM $ 0.00107
-0.77%
$ 1.07 million $ 157,571
Mar 29, 9 AM $ 0.00108
-0.15%
$ 1.08 million $ 158,564
Mar 29, 8 AM $ 0.00108
+0.05%
$ 1.08 million $ 158,634
Mar 29, 7 AM $ 0.00105
-1.86%
$ 1.05 million $ 159,575
Mar 29, 6 AM $ 0.00107
+0.36%
$ 1.07 million $ 124,167
Mar 29, 5 AM $ 0.00106
-0.36%
$ 1.06 million $ 124,528
Mar 29, 4 AM $ 0.00106
-0.07%
$ 1.06 million $ 124,757
Mar 29, 3 AM $ 0.00107
+0.18%
$ 1.07 million $ 124,670
Mar 29, 2 AM $ 0.00107
+0.64%
$ 1.07 million $ 124,717
Mar 29, 1 AM $ 0.00106
-1.65%
$ 1.05 million $ 122,343
Mar 29, 12 AM $ 0.00107
-0.28%
$ 1.07 million $ 160,036
Mar 28, 11 PM $ 0.00108
+0.38%
$ 1.08 million $ 159,332
Mar 28, 10 PM $ 0.00108
+0.08%
$ 1.08 million $ 159,614
Mar 28, 9 PM $ 0.00108
+0.18%
$ 1.08 million $ 160,842
Mar 28, 8 PM $ 0.00107
+1.22%
$ 1.07 million $ 124,035
Mar 28, 7 PM $ 0.00107
-1.19%
$ 1.07 million $ 124,471
Mar 28, 6 PM $ 0.00109
-0.05%
$ 1.09 million $ 159,793
Mar 28, 5 PM $ 0.00109
+0.86%
$ 1.08 million $ 159,209
Mar 28, 4 PM $ 0.00105
-2.01%
$ 1.05 million $ 159,906
Mar 28, 3 PM $ 0.00107
-0.75%
$ 1.07 million $ 125,407
Mar 28, 2 PM $ 0.00107
-0.49%
$ 1.07 million $ 124,703
Mar 28, 1 PM $ 0.00108
+2.13%
$ 1.08 million $ 124,654
Mar 28, 12 PM $ 0.00106
-0.57%
$ 1.06 million $ 126,335
Mar 28, 11 AM $ 0.00106
+0.06%
$ 1.06 million $ 126,757
Mar 28, 10 AM $ 0.00105
-0.98%
$ 1.05 million $ 125,537
Mar 28, 9 AM $ 0.00106
-0.50%
$ 1.06 million $ 125,099
Mar 28, 8 AM $ 0.00106
+1.25%
$ 1.06 million $ 125,941
Mar 28, 7 AM $ 0.00104
-2.10%
$ 1.04 million $ 160,105
Mar 28, 6 AM $ 0.00106
-1.33%
$ 1.06 million $ 125,539
Mar 28, 5 AM $ 0.00107
+0.29%
$ 1.07 million $ 160,850
Mar 28, 4 AM $ 0.00107
+0.07%
$ 1.07 million $ 161,190
Mar 28, 3 AM $ 0.00107
-0.40%
$ 1.07 million $ 161,569
Mar 28, 2 AM $ 0.00107
+1.60%
$ 1.07 million $ 164,190
Mar 28, 1 AM $ 0.00106
+0.11%
$ 1.06 million $ 126,238