Oscar Historical Data

OSCAR Page 4
Date Close Price change Market cap Trading volume
4:22 AM $ 0.00068
+0.00%
$ 679,758 $ 62,733
4:17 AM $ 0.000669
+0.00%
$ 668,762 $ 63,378
4:12 AM $ 0.00067
+0.00%
$ 669,762 $ 62,314
4:07 AM $ 0.00067
+0.00%
$ 669,762 $ 62,327
4:02 AM $ 0.000676
+0.00%
$ 675,760 $ 62,603
3:57 AM $ 0.000679
+0.00%
$ 678,759 $ 62,744
3:52 AM $ 0.000675
+0.00%
$ 674,760 $ 63,048
3:47 AM $ 0.000675
+0.00%
$ 674,760 $ 62,839
3:42 AM $ 0.000674
+0.00%
$ 673,761 $ 62,580
3:37 AM $ 0.000673
+0.00%
$ 672,640 $ 62,299
3:32 AM $ 0.000673
+0.00%
$ 672,640 $ 62,464
3:27 AM $ 0.000673
+0.00%
$ 672,645 $ 62,125
3:22 AM $ 0.000673
+0.00%
$ 672,645 $ 62,754
3:17 AM $ 0.000665
+0.00%
$ 665,035 $ 61,705
3:12 AM $ 0.000665
+0.00%
$ 665,035 $ 62,001
3:07 AM $ 0.000669
+0.00%
$ 668,844 $ 63,682
3:02 AM $ 0.000669
+0.00%
$ 668,844 $ 62,713
2:57 AM $ 0.000662
+0.00%
$ 662,189 $ 63,315
2:52 AM $ 0.000672
+0.00%
$ 671,702 $ 62,219
2:47 AM $ 0.000672
+0.00%
$ 671,702 $ 63,153
2:42 AM $ 0.000663
+0.00%
$ 663,141 $ 62,943
2:37 AM $ 0.00068
+0.00%
$ 679,322 $ 62,433
2:32 AM $ 0.000661
+0.00%
$ 661,238 $ 63,893
2:27 AM $ 0.000661
+0.00%
$ 661,238 $ 62,023
2:22 AM $ 0.00068
+0.00%
$ 679,316 $ 63,647
2:17 AM $ 0.000662
+0.00%
$ 662,193 $ 62,604
2:14 AM $ 0.000665
+0.00%
$ 665,011 $ 63,329
2:12 AM $ 0.000679
+0.00%
$ 665,011 $ 63,490
2:07 AM $ 0.000679
+0.00%
$ 679,222 $ 65,040
2:02 AM $ 0.000674
+0.00%
$ 673,531 $ 64,612
1:57 AM $ 0.000667
+0.00%
$ 666,906 $ 65,791
1:52 AM $ 0.000679
+0.00%
$ 678,275 $ 63,582
1:47 AM $ 0.000679
+0.00%
$ 678,275 $ 64,726
1:42 AM $ 0.000675
+0.00%
$ 674,480 $ 64,772
1:37 AM $ 0.000666
+0.00%
$ 665,952 $ 64,635
1:32 AM $ 0.000666
+0.00%
$ 665,952 $ 63,873
1:27 AM $ 0.000674
+0.00%
$ 673,536 $ 63,401
1:22 AM $ 0.000674
+0.00%
$ 673,536 $ 64,220
1:18 AM $ 0.000673
+0.00%
$ 672,761 $ 64,288
1:17 AM $ 0.000673
+0.00%
$ 672,761 $ 63,667
1:12 AM $ 0.000676
+0.00%
$ 675,760 $ 63,927
1:07 AM $ 0.00067
+0.00%
$ 669,762 $ 63,699
1:02 AM $ 0.000668
+0.00%
$ 667,763 $ 63,350
12:57 AM $ 0.000671
+0.00%
$ 670,762 $ 63,464
12:52 AM $ 0.000671
+0.00%
$ 670,762 $ 63,186
12:47 AM $ 0.000682
+0.00%
$ 681,758 $ 63,762
12:42 AM $ 0.000664
+0.00%
$ 663,764 $ 64,917
12:37 AM $ 0.000682
+0.00%
$ 681,758 $ 63,218
12:32 AM $ 0.000682
+0.00%
$ 681,758 $ 64,862
12:27 AM $ 0.00068
+0.00%
$ 679,758 $ 63,480