Oscar Historical Data

OSCAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000662
+2.16%
$ 661,765 $ 52,010
Jun 10, 4 AM $ 0.00064
-2.91%
$ 639,563 $ 81,890
Jun 10, 3 AM $ 0.000661
-0.90%
$ 660,765 $ 52,634
Jun 10, 2 AM $ 0.000666
+0.91%
$ 665,763 $ 52,265
Jun 10, 1 AM $ 0.000656
+2.19%
$ 655,767 $ 51,515
Jun 10, 12 AM $ 0.000641
-2.99%
$ 640,984 $ 79,908
Jun 9, 11 PM $ 0.000656
+2.41%
$ 655,767 $ 49,900
Jun 9, 10 PM $ 0.00064
-4.02%
$ 639,963 $ 79,971
Jun 9, 9 PM $ 0.000648
+0.12%
$ 647,573 $ 81,460
Jun 9, 8 PM $ 0.000664
+0.76%
$ 663,764 $ 51,029
Jun 9, 7 PM $ 0.000668
+4.20%
$ 667,763 $ 51,622
Jun 9, 6 PM $ 0.000641
+0.41%
$ 640,986 $ 78,593
Jun 9, 5 PM $ 0.000637
-1.55%
$ 636,766 $ 78,578
Jun 9, 4 PM $ 0.000616
-5.07%
$ 615,849 $ 80,556
Jun 9, 3 PM $ 0.000656
-0.76%
$ 655,767 $ 51,186
Jun 9, 2 PM $ 0.000636
-1.69%
$ 635,684 $ 83,093
Jun 9, 1 PM $ 0.000647
+0.88%
$ 646,940 $ 85,416
Jun 9, 12 PM $ 0.000642
+0.60%
$ 642,187 $ 83,708
Jun 9, 11 AM $ 0.000638
-1.90%
$ 637,464 $ 83,771
Jun 9, 10 AM $ 0.00065
+1.07%
$ 649,588 $ 84,893
Jun 9, 9 AM $ 0.000643
-0.51%
$ 642,696 $ 84,558
Jun 9, 8 AM $ 0.000647
+0.92%
$ 646,812 $ 84,988
Jun 9, 7 AM $ 0.00065
-0.03%
$ 649,403 $ 85,131
Jun 9, 6 AM $ 0.000649
-2.09%
$ 648,908 $ 85,085
Jun 9, 5 AM $ 0.000653
-0.31%
$ 652,768 $ 54,936
Jun 9, 4 AM $ 0.000651
+1.28%
$ 650,769 $ 53,419
Jun 9, 3 AM $ 0.000644
-0.13%
$ 643,378 $ 85,024
Jun 9, 2 AM $ 0.000644
+2.87%
$ 643,814 $ 85,466
Jun 9, 1 AM $ 0.000622
-4.80%
$ 621,461 $ 86,507
Jun 9, 12 AM $ 0.000665
+2.46%
$ 664,764 $ 59,212
Jun 8, 11 PM $ 0.000644
-1.53%
$ 643,645 $ 93,128
Jun 8, 10 PM $ 0.000655
+1.07%
$ 654,419 $ 94,947
Jun 8, 9 PM $ 0.000648
-0.05%
$ 647,835 $ 94,392
Jun 8, 8 PM $ 0.000648
-0.12%
$ 647,459 $ 88,996
Jun 8, 7 PM $ 0.00066
+2.01%
$ 659,765 $ 88,419
Jun 8, 6 PM $ 0.000647
-1.37%
$ 646,770 $ 55,112
Jun 8, 5 PM $ 0.000655
+0.52%
$ 654,767 $ 56,073
Jun 8, 4 PM $ 0.000653
-0.47%
$ 652,829 $ 92,481
Jun 8, 3 PM $ 0.000656
+0.73%
$ 655,326 $ 93,226
Jun 8, 2 PM $ 0.00065
+0.63%
$ 649,543 $ 91,203
Jun 8, 1 PM $ 0.000646
+0.38%
$ 645,661 $ 92,149
Jun 8, 12 PM $ 0.000648
-0.23%
$ 647,770 $ 87,558
Jun 8, 11 AM $ 0.000646
-0.66%
$ 645,456 $ 59,236
Jun 8, 10 AM $ 0.000651
-0.91%
$ 650,769 $ 55,737
Jun 8, 9 AM $ 0.000656
+0.77%
$ 655,767 $ 56,374
Jun 8, 8 AM $ 0.000667
+0.00%
$ 666,763 $ 56,733
Jun 8, 7 AM $ 0.000667
+0.30%
$ 666,763 $ 55,654
Jun 8, 6 AM $ 0.000647
-3.21%
$ 646,770 $ 63,917
Jun 8, 5 AM $ 0.000669
+0.96%
$ 668,672 $ 93,770
Jun 8, 4 AM $ 0.000663
+0.40%
$ 662,378 $ 93,631