Oscar Historical Data

OSCAR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000854
+0.69%
$ 853,655 $ 178,302
Apr 1, 2 AM $ 0.000848
+1.78%
$ 847,765 $ 176,611
Apr 1, 1 AM $ 0.000833
-0.40%
$ 832,978 $ 205,643
Apr 1, 12 AM $ 0.000838
+0.39%
$ 837,277 $ 204,080
Mar 31, 11 PM $ 0.000834
-0.63%
$ 834,040 $ 203,470
Mar 31, 10 PM $ 0.00084
+0.13%
$ 839,304 $ 165,333
Mar 31, 9 PM $ 0.000838
-8.70%
$ 838,173 $ 200,341
Mar 31, 8 PM $ 0.000918
+0.38%
$ 917,252 $ 82,655
Mar 31, 7 PM $ 0.000914
+0.01%
$ 913,748 $ 167,768
Mar 31, 6 PM $ 0.000914
+1.59%
$ 913,691 $ 166,196
Mar 31, 5 PM $ 0.0009
-0.07%
$ 899,405 $ 200,793
Mar 31, 4 PM $ 0.0009
+0.63%
$ 900,028 $ 197,632
Mar 31, 3 PM $ 0.000895
+2.81%
$ 894,352 $ 196,004
Mar 31, 2 PM $ 0.000873
-1.41%
$ 872,322 $ 147,435
Mar 31, 1 PM $ 0.00102
-3.43%
$ 1.02 million $ 88,651
Mar 31, 12 PM $ 0.00105
+0.24%
$ 1.05 million $ 152,575
Mar 31, 11 AM $ 0.00105
-1.45%
$ 1.05 million $ 151,989
Mar 31, 10 AM $ 0.00107
-0.01%
$ 1.07 million $ 91,742
Mar 31, 9 AM $ 0.00108
+3.06%
$ 1.08 million $ 92,160
Mar 31, 8 AM $ 0.00105
-0.14%
$ 1.05 million $ 156,629
Mar 31, 7 AM $ 0.00105
-0.08%
$ 1.05 million $ 156,237
Mar 31, 6 AM $ 0.00105
+0.29%
$ 1.05 million $ 154,961
Mar 31, 5 AM $ 0.00104
-0.94%
$ 1.04 million $ 120,705
Mar 31, 4 AM $ 0.00104
-2.34%
$ 1.04 million $ 156,704
Mar 31, 3 AM $ 0.00107
+0.42%
$ 1.07 million $ 157,546
Mar 31, 2 AM $ 0.00106
+1.42%
$ 1.06 million $ 158,149
Mar 31, 1 AM $ 0.00105
-1.26%
$ 1.05 million $ 124,263
Mar 31, 12 AM $ 0.00106
+1.18%
$ 1.06 million $ 159,224
Mar 30, 11 PM $ 0.00105
-1.25%
$ 1.05 million $ 124,149
Mar 30, 10 PM $ 0.00106
-1.11%
$ 1.06 million $ 123,809
Mar 30, 9 PM $ 0.00108
+1.20%
$ 1.08 million $ 157,929
Mar 30, 8 PM $ 0.00107
+0.99%
$ 1.07 million $ 158,869
Mar 30, 7 PM $ 0.00104
+0.70%
$ 1.04 million $ 157,861
Mar 30, 6 PM $ 0.00106
-0.05%
$ 1.06 million $ 125,392
Mar 30, 5 PM $ 0.00104
-1.54%
$ 1.04 million $ 160,989
Mar 30, 4 PM $ 0.00106
+0.89%
$ 1.06 million $ 124,772
Mar 30, 3 PM $ 0.00106
-1.98%
$ 1.06 million $ 165,882
Mar 30, 2 PM $ 0.00108
+0.40%
$ 1.08 million $ 165,737
Mar 30, 1 PM $ 0.00108
+0.42%
$ 1.08 million $ 163,788
Mar 30, 12 PM $ 0.00108
+0.32%
$ 1.08 million $ 129,810
Mar 30, 11 AM $ 0.00107
+1.18%
$ 1.07 million $ 128,933
Mar 30, 10 AM $ 0.00107
-0.31%
$ 1.06 million $ 126,537
Mar 30, 9 AM $ 0.00106
+0.05%
$ 1.06 million $ 124,596
Mar 30, 8 AM $ 0.00106
+1.31%
$ 1.06 million $ 119,380
Mar 30, 7 AM $ 0.00104
-2.01%
$ 1.04 million $ 154,334
Mar 30, 6 AM $ 0.00107
+1.34%
$ 1.07 million $ 156,271
Mar 30, 5 AM $ 0.00107
+0.03%
$ 1.07 million $ 160,215
Mar 30, 4 AM $ 0.00107
+1.32%
$ 1.07 million $ 160,492
Mar 30, 3 AM $ 0.00106
+0.62%
$ 1.06 million $ 161,627
Mar 30, 2 AM $ 0.00106
-1.55%
$ 1.06 million $ 160,873