Oscar Historical Data

OSCAR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000848
+0.19%
$ 848,003 $ 157,194
Apr 7, 10 AM $ 0.000847
-1.69%
$ 846,378 $ 157,973
Apr 7, 9 AM $ 0.000861
-1.39%
$ 860,959 $ 160,776
Apr 7, 8 AM $ 0.000873
+0.43%
$ 873,089 $ 122,468
Apr 7, 7 AM $ 0.00087
+1.46%
$ 869,359 $ 123,995
Apr 7, 6 AM $ 0.000857
-0.09%
$ 856,828 $ 123,003
Apr 7, 5 AM $ 0.000858
+0.40%
$ 857,566 $ 122,553
Apr 7, 4 AM $ 0.000854
+0.94%
$ 853,831 $ 121,921
Apr 7, 3 AM $ 0.000846
-1.35%
$ 845,869 $ 158,468
Apr 7, 2 AM $ 0.000858
+0.02%
$ 857,422 $ 122,031
Apr 7, 1 AM $ 0.000858
+3.27%
$ 857,261 $ 122,049
Apr 7, 12 AM $ 0.00083
-0.98%
$ 830,082 $ 119,325
Apr 6, 11 PM $ 0.000839
-1.11%
$ 838,320 $ 121,231
Apr 6, 10 PM $ 0.000848
+0.28%
$ 847,687 $ 158,909
Apr 6, 9 PM $ 0.000846
+0.47%
$ 845,312 $ 119,799
Apr 6, 8 PM $ 0.000842
+1.06%
$ 841,390 $ 120,152
Apr 6, 7 PM $ 0.000833
-1.08%
$ 832,577 $ 159,440
Apr 6, 6 PM $ 0.000842
+0.34%
$ 841,701 $ 122,939
Apr 6, 5 PM $ 0.000839
-0.42%
$ 838,858 $ 123,950
Apr 6, 4 PM $ 0.000843
-0.24%
$ 842,373 $ 123,789
Apr 6, 3 PM $ 0.000845
-0.01%
$ 844,363 $ 123,742
Apr 6, 2 PM $ 0.000844
-1.95%
$ 843,998 $ 125,773
Apr 6, 1 PM $ 0.000861
+3.20%
$ 860,818 $ 161,866
Apr 6, 12 PM $ 0.000834
-0.12%
$ 834,150 $ 162,041
Apr 6, 11 AM $ 0.000835
-0.21%
$ 835,162 $ 162,983
Apr 6, 10 AM $ 0.000837
+0.16%
$ 836,892 $ 162,420
Apr 6, 9 AM $ 0.000836
-2.07%
$ 835,567 $ 164,990
Apr 6, 8 AM $ 0.000854
+0.26%
$ 853,215 $ 164,507
Apr 6, 7 AM $ 0.000851
+1.20%
$ 850,968 $ 164,934
Apr 6, 6 AM $ 0.000841
-0.47%
$ 840,857 $ 127,826
Apr 6, 5 AM $ 0.000845
+0.82%
$ 844,841 $ 129,006
Apr 6, 4 AM $ 0.000838
-1.26%
$ 838,006 $ 128,590
Apr 6, 3 AM $ 0.000849
-0.18%
$ 848,724 $ 130,298
Apr 6, 2 AM $ 0.000851
+0.81%
$ 850,250 $ 175,084
Apr 6, 1 AM $ 0.000844
-0.01%
$ 843,425 $ 173,934
Apr 6, 12 AM $ 0.000844
+0.48%
$ 843,543 $ 174,187
Apr 5, 11 PM $ 0.00084
-0.15%
$ 839,517 $ 173,636
Apr 5, 10 PM $ 0.000841
-1.74%
$ 840,813 $ 174,283
Apr 5, 9 PM $ 0.000856
+0.07%
$ 855,669 $ 161,883
Apr 5, 8 PM $ 0.000855
-0.42%
$ 855,030 $ 160,869
Apr 5, 7 PM $ 0.000859
+2.54%
$ 858,636 $ 174,681
Apr 5, 6 PM $ 0.000838
-1.24%
$ 837,346 $ 136,277
Apr 5, 5 PM $ 0.000848
-0.38%
$ 847,835 $ 173,918
Apr 5, 4 PM $ 0.000851
+1.79%
$ 851,048 $ 173,999
Apr 5, 3 PM $ 0.000836
-0.25%
$ 836,044 $ 174,683
Apr 5, 2 PM $ 0.000838
+2.10%
$ 838,105 $ 134,733
Apr 5, 1 PM $ 0.000821
-2.10%
$ 820,898 $ 170,226
Apr 5, 12 PM $ 0.000839
+0.32%
$ 838,505 $ 135,771
Apr 5, 11 AM $ 0.000836
-0.36%
$ 835,811 $ 133,782
Apr 5, 10 AM $ 0.000839
+0.25%
$ 838,824 $ 132,823