Oscar Historical Data

OSCAR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000822
-0.90%
$ 821,634 $ 170,537
Apr 19, 3 PM $ 0.000827
+7.37%
$ 827,197 $ 171,660
Apr 19, 2 PM $ 0.000771
-5.51%
$ 770,448 $ 118,122
Apr 19, 1 PM $ 0.000816
+6.05%
$ 815,364 $ 133,668
Apr 19, 12 PM $ 0.000769
-4.26%
$ 768,881 $ 119,523
Apr 19, 11 AM $ 0.000803
-1.58%
$ 803,058 $ 131,550
Apr 19, 10 AM $ 0.000816
+0.51%
$ 815,965 $ 172,644
Apr 19, 9 AM $ 0.000815
+2.96%
$ 814,656 $ 168,680
Apr 19, 8 AM $ 0.000776
+0.51%
$ 775,852 $ 118,194
Apr 19, 7 AM $ 0.00077
-3.69%
$ 769,250 $ 116,448
Apr 19, 6 AM $ 0.000777
-1.37%
$ 776,912 $ 103,401
Apr 19, 5 AM $ 0.000792
-2.40%
$ 791,719 $ 63,786
Apr 19, 4 AM $ 0.000811
-7.22%
$ 811,166 $ 102,023
Apr 19, 3 AM $ 0.000876
+1.61%
$ 875,714 $ 91,108
Apr 19, 2 AM $ 0.000863
-3.09%
$ 863,155 $ 89,641
Apr 19, 1 AM $ 0.000893
+2.64%
$ 892,683 $ 52,554
Apr 19, 12 AM $ 0.000885
+0.34%
$ 884,686 $ 51,131
Apr 18, 11 PM $ 0.000886
+0.45%
$ 885,685 $ 51,181
Apr 18, 10 PM $ 0.00086
-2.08%
$ 859,466 $ 66,763
Apr 18, 9 PM $ 0.000894
+2.88%
$ 893,682 $ 51,813
Apr 18, 8 PM $ 0.00089
+1.83%
$ 889,684 $ 51,478
Apr 18, 7 PM $ 0.000879
-2.58%
$ 878,688 $ 52,732
Apr 18, 6 PM $ 0.000902
+2.34%
$ 901,961 $ 160,658
Apr 18, 5 PM $ 0.000882
-1.26%
$ 881,302 $ 121,722
Apr 18, 4 PM $ 0.000893
+1.11%
$ 892,592 $ 125,141
Apr 18, 3 PM $ 0.000883
-1.35%
$ 882,761 $ 123,159
Apr 18, 2 PM $ 0.000895
+1.40%
$ 894,804 $ 123,786
Apr 18, 1 PM $ 0.000883
-1.16%
$ 882,448 $ 123,220
Apr 18, 12 PM $ 0.000893
+2.43%
$ 892,808 $ 124,138
Apr 18, 11 AM $ 0.000872
-1.64%
$ 871,590 $ 158,765
Apr 18, 10 AM $ 0.000886
-0.15%
$ 886,143 $ 117,769
Apr 18, 9 AM $ 0.000895
+0.85%
$ 894,248 $ 117,585
Apr 18, 8 AM $ 0.000887
-0.68%
$ 886,743 $ 125,434
Apr 18, 7 AM $ 0.000892
-0.28%
$ 891,642 $ 168,255
Apr 18, 6 AM $ 0.000894
-0.39%
$ 894,112 $ 128,660
Apr 18, 5 AM $ 0.000897
-0.14%
$ 897,075 $ 130,860
Apr 18, 4 AM $ 0.000908
+2.00%
$ 907,509 $ 132,926
Apr 18, 3 AM $ 0.00089
+0.04%
$ 889,704 $ 172,865
Apr 18, 2 AM $ 0.00089
-0.10%
$ 889,329 $ 175,483
Apr 18, 1 AM $ 0.000889
-0.63%
$ 888,636 $ 175,306
Apr 18, 12 AM $ 0.000895
-0.32%
$ 894,294 $ 176,826
Apr 17, 11 PM $ 0.000897
-3.50%
$ 897,132 $ 132,062
Apr 17, 10 PM $ 0.000927
+3.84%
$ 926,198 $ 175,601
Apr 17, 9 PM $ 0.000892
-0.81%
$ 891,919 $ 174,354
Apr 17, 8 PM $ 0.000899
-7.59%
$ 899,162 $ 174,951
Apr 17, 7 PM $ 0.000947
+4.42%
$ 946,174 $ 75,193
Apr 17, 6 PM $ 0.000911
-2.44%
$ 910,573 $ 170,083
Apr 17, 5 PM $ 0.000934
+1.79%
$ 933,429 $ 115,016
Apr 17, 4 PM $ 0.000917
+1.41%
$ 916,980 $ 170,346
Apr 17, 3 PM $ 0.000905
-6.21%
$ 904,238 $ 171,533