Oscar Historical Data

OSCAR Page 3
Date Close Price change Market cap Trading volume
7:22 AM $ 0.000662
+0.00%
$ 661,511 $ 61,404
7:17 AM $ 0.000672
+0.00%
$ 671,614 $ 61,648
7:12 AM $ 0.000672
+0.00%
$ 671,616 $ 62,278
7:07 AM $ 0.000662
+0.00%
$ 661,515 $ 62,303
7:02 AM $ 0.000672
+0.00%
$ 671,627 $ 61,484
6:57 AM $ 0.000672
+0.00%
$ 671,627 $ 62,480
6:52 AM $ 0.00066
+0.00%
$ 659,686 $ 62,072
6:49 AM $ 0.000663
+0.00%
$ 662,764 $ 61,425
6:47 AM $ 0.000671
+0.00%
$ 662,764 $ 56,110
6:42 AM $ 0.000671
+0.00%
$ 670,762 $ 61,481
6:37 AM $ 0.000665
+0.00%
$ 664,764 $ 61,822
6:32 AM $ 0.000664
+0.00%
$ 663,764 $ 61,463
6:27 AM $ 0.000664
+0.00%
$ 663,764 $ 61,654
6:22 AM $ 0.000683
+0.00%
$ 682,757 $ 63,231
6:17 AM $ 0.000683
+0.00%
$ 682,757 $ 63,349
6:12 AM $ 0.000671
+0.00%
$ 670,762 $ 62,584
6:07 AM $ 0.000679
+0.00%
$ 678,759 $ 62,848
6:02 AM $ 0.000668
+0.00%
$ 667,763 $ 63,733
5:57 AM $ 0.000668
+0.00%
$ 667,763 $ 62,352
5:52 AM $ 0.000681
+0.00%
$ 680,758 $ 62,674
5:47 AM $ 0.000672
+0.00%
$ 671,761 $ 64,113
5:42 AM $ 0.00067
+0.00%
$ 669,601 $ 63,395
5:37 AM $ 0.000671
+0.00%
$ 670,544 $ 63,270
5:32 AM $ 0.000672
+0.00%
$ 671,473 $ 63,791
5:27 AM $ 0.00067
+0.00%
$ 669,606 $ 63,892
5:22 AM $ 0.00067
+0.00%
$ 669,613 $ 63,424
5:17 AM $ 0.00067
+0.00%
$ 669,614 $ 63,607
5:12 AM $ 0.00068
+0.00%
$ 679,840 $ 63,654
5:07 AM $ 0.000673
+0.00%
$ 672,407 $ 64,683
5:02 AM $ 0.000671
+0.00%
$ 670,553 $ 64,102
4:57 AM $ 0.000668
+0.00%
$ 667,770 $ 64,053
4:52 AM $ 0.000677
+0.00%
$ 677,072 $ 63,865
4:47 AM $ 0.000675
+0.00%
$ 675,214 $ 64,954
4:45 AM $ 0.000676
+0.00%
$ 675,214 $ 64,840
4:42 AM $ 0.000671
+0.00%
$ 670,738 $ 64,847
4:37 AM $ 0.000669
+0.00%
$ 668,880 $ 64,399
4:32 AM $ 0.000669
+0.00%
$ 668,880 $ 64,190
4:28 AM $ 0.000678
+0.00%
$ 677,759 $ 64,944
4:27 AM $ 0.000672
+0.00%
$ 677,759 $ 63,315
4:22 AM $ 0.00068
+0.00%
$ 679,758 $ 62,733
4:17 AM $ 0.000669
+0.00%
$ 668,762 $ 63,378
4:12 AM $ 0.00067
+0.00%
$ 669,762 $ 62,314
4:07 AM $ 0.00067
+0.00%
$ 669,762 $ 62,327
4:02 AM $ 0.000676
+0.00%
$ 675,760 $ 62,603
3:57 AM $ 0.000679
+0.00%
$ 678,759 $ 62,744
3:52 AM $ 0.000675
+0.00%
$ 674,760 $ 63,048
3:47 AM $ 0.000675
+0.00%
$ 674,760 $ 62,839
3:42 AM $ 0.000674
+0.00%
$ 673,761 $ 62,580
3:37 AM $ 0.000673
+0.00%
$ 672,640 $ 62,299
3:32 AM $ 0.000673
+0.00%
$ 672,640 $ 62,464